Coinranking
AstroPepeX Historical Data
APX
Page 18
| Date | | |
|---|---|---|
| Feb 27, 4 AM | $ 0.0₅262 | +0.55% |
| Feb 27, 3 AM | $ 0.0₅262 | +0.66% |
| Feb 27, 1 AM | $ 0.0₅292 | +0.21% |
| Feb 27, 12 AM | $ 0.0₅295 | +0.39% |
| Feb 26, 9 PM | $ 0.0₅296 | +0.26% |
| Feb 26, 8 PM | $ 0.0₅295 | +0.24% |
| Feb 26, 7 PM | $ 0.0₅293 | -0.28% |
| Feb 26, 5 PM | $ 0.0₅254 | -1.01% |
| Feb 26, 4 PM | $ 0.0₅256 | -1.33% |
| Feb 26, 3 PM | $ 0.0₅259 | -13.27% |
| Feb 26, 2 PM | $ 0.0₅298 | -0.93% |
| Feb 26, 1 PM | $ 0.0₅3 | -1.09% |
| Feb 26, 12 PM | $ 0.0₅302 | +0.12% |
| Feb 26, 11 AM | $ 0.0₅302 | +0.86% |
| Feb 26, 10 AM | $ 0.0₅302 | -0.54% |
| Feb 26, 9 AM | $ 0.0₅302 | +1.40% |
| Feb 26, 8 AM | $ 0.0₅298 | -0.36% |
| Feb 26, 7 AM | $ 0.0₅302 | +1.04% |
| Feb 26, 6 AM | $ 0.0₅3 | -0.16% |
| Feb 26, 5 AM | $ 0.0₅3 | -0.45% |
| Feb 26, 4 AM | $ 0.0₅301 | -0.75% |
| Feb 26, 12 AM | $ 0.0₅299 | +0.48% |
| Feb 25, 11 PM | $ 0.0₅295 | -2.97% |
| Feb 25, 10 PM | $ 0.0₅304 | +0.01% |
| Feb 25, 9 PM | $ 0.0₅304 | -0.04% |
| Feb 25, 8 PM | $ 0.0₅304 | +13.94% |
| Feb 25, 7 PM | $ 0.0₅265 | +0.48% |
| Feb 25, 6 PM | $ 0.0₅264 | -1.41% |
| Feb 25, 5 PM | $ 0.0₅268 | +2.36% |
| Feb 25, 4 PM | $ 0.0₅263 | +1.80% |
| Feb 25, 3 PM | $ 0.0₅293 | +1.85% |
| Feb 25, 2 PM | $ 0.0₅287 | -0.22% |
| Feb 25, 1 PM | $ 0.0₅288 | +1.17% |
| Feb 25, 11 AM | $ 0.0₅281 | -0.04% |
| Feb 25, 10 AM | $ 0.0₅278 | -0.58% |
| Feb 25, 9 AM | $ 0.0₅278 | -0.26% |
| Feb 25, 5 AM | $ 0.0₅277 | -0.13% |
| Feb 25, 4 AM | $ 0.0₅279 | +0.61% |
| Feb 25, 3 AM | $ 0.0₅278 | -1.55% |
| Feb 25, 2 AM | $ 0.0₅282 | +1.60% |
| Feb 25, 1 AM | $ 0.0₅277 | +2.35% |
| Feb 25, 12 AM | $ 0.0₅239 | -0.18% |
| Feb 24, 11 PM | $ 0.0₅239 | +0.05% |
| Feb 24, 10 PM | $ 0.0₅239 | +0.99% |
| Feb 24, 9 PM | $ 0.0₅236 | -0.32% |
| Feb 24, 8 PM | $ 0.0₅237 | +0.32% |
| Feb 24, 7 PM | $ 0.0₅237 | -0.20% |
| Feb 24, 6 PM | $ 0.0₅237 | +0.35% |
| Feb 24, 5 PM | $ 0.0₅237 | +0.44% |
| Feb 24, 4 PM | $ 0.0₅236 | +0.25% |