AstroPepeX Historical Data

APX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0₅304
-0.90%
$ 197,784 $ 37,166
Apr 9, 12 PM $ 0.0₅309
-0.40%
$ 200,592 $ 36,884
Apr 9, 11 AM $ 0.0₅307
-1.34%
$ 199,508 $ 37,436
Apr 9, 10 AM $ 0.0₅311
-0.10%
$ 202,229 $ 37,720
Apr 9, 9 AM $ 0.0₅308
+0.34%
$ 200,014 $ 37,081
Apr 9, 8 AM $ 0.0₅307
+0.21%
$ 199,228 $ 37,105
Apr 9, 7 AM $ 0.0₅306
-1.31%
$ 198,804 $ 37,674
Apr 9, 6 AM $ 0.0₅308
+0.10%
$ 200,387 $ 37,815
Apr 9, 5 AM $ 0.0₅307
+0.04%
$ 199,569 $ 37,273
Apr 9, 4 AM $ 0.0₅307
-0.14%
$ 199,518 $ 37,070
Apr 9, 3 AM $ 0.0₅309
+0.72%
$ 200,671 $ 37,356
Apr 9, 2 AM $ 0.0₅308
-0.05%
$ 200,039 $ 37,101
Apr 9, 1 AM $ 0.0₅309
+0.77%
$ 200,815 $ 36,027
Apr 9, 12 AM $ 0.0₅31
+0.17%
$ 201,500 $ 35,789
Apr 8, 11 PM $ 0.0₅31
+0.31%
$ 201,415 $ 36,042
Apr 8, 10 PM $ 0.0₅31
-1.08%
$ 201,179 $ 36,799
Apr 8, 9 PM $ 0.0₅313
-0.27%
$ 203,542 $ 38,588
Apr 8, 8 PM $ 0.0₅314
+0.21%
$ 204,036 $ 38,417
Apr 8, 7 PM $ 0.0₅31
-0.50%
$ 201,629 $ 38,493
Apr 8, 6 PM $ 0.0₅312
-0.21%
$ 202,936 $ 39,334
Apr 8, 5 PM $ 0.0₅315
+0.18%
$ 204,456 $ 39,821
Apr 8, 4 PM $ 0.0₅314
+0.84%
$ 203,842 $ 39,911
Apr 8, 3 PM $ 0.0₅312
+1.40%
$ 202,857 $ 39,781
Apr 8, 2 PM $ 0.0₅311
-1.41%
$ 202,163 $ 38,334
Apr 8, 1 PM $ 0.0₅314
-1.40%
$ 204,217 $ 38,168
Apr 8, 10 AM $ 0.0₅281
-0.29%
$ 182,409 $ 40,033
Apr 8, 9 AM $ 0.0₅278
-1.43%
$ 180,770 $ 41,342
Apr 8, 8 AM $ 0.0₅282
+0.06%
$ 183,393 $ 41,392
Apr 8, 7 AM $ 0.0₅28
+0.46%
$ 181,729 $ 41,367
Apr 8, 6 AM $ 0.0₅281
+0.54%
$ 182,919 $ 41,052
Apr 8, 5 AM $ 0.0₅279
+0.12%
$ 181,028 $ 41,313
Apr 8, 4 AM $ 0.0₅279
+0.55%
$ 181,248 $ 41,139
Apr 8, 3 AM $ 0.0₅279
+0.71%
$ 181,419 $ 40,798
Apr 8, 2 AM $ 0.0₅277
-0.30%
$ 180,187 $ 41,513
Apr 8, 1 AM $ 0.0₅278
-0.53%
$ 180,805 $ 41,583
Apr 8, 12 AM $ 0.0₅277
-0.32%
$ 179,915 $ 41,686
Apr 7, 11 PM $ 0.0₅281
+3.50%
$ 182,840 $ 41,509
Apr 7, 10 PM $ 0.0₅271
-10.23%
$ 175,946 $ 40,496
Apr 7, 9 PM $ 0.0₅304
+0.48%
$ 197,854 $ 38,613
Apr 7, 7 PM $ 0.0₅263
+1.91%
$ 170,873 $ 37,757
Apr 7, 6 PM $ 0.0₅26
-1.02%
$ 169,062 $ 37,392
Apr 7, 5 PM $ 0.0₅262
+1.39%
$ 170,280 $ 37,037
Apr 7, 4 PM $ 0.0₅259
-0.07%
$ 168,074 $ 36,709
Apr 7, 3 PM $ 0.0₅293
-0.12%
$ 190,434 $ 36,869
Apr 7, 2 PM $ 0.0₅292
-0.70%
$ 189,788 $ 37,054
Apr 7, 1 PM $ 0.0₅295
+0.38%
$ 191,468 $ 37,299
Apr 7, 11 AM $ 0.0₅297
+1.29%
$ 193,016 $ 36,540
Apr 7, 10 AM $ 0.0₅295
-1.32%
$ 191,613 $ 36,387
Apr 7, 9 AM $ 0.0₅299
-0.17%
$ 194,220 $ 36,769
Apr 7, 8 AM $ 0.0₅296
+0.42%
$ 192,692 $ 36,557