Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.0000943
+100.93%
$6.13 million $336,394
Jan 8, 2024 $0.0000469
-55.04%
$3.05 million $47,127
Jan 7, 2024 $0.000104
+5.17%
$6.78 million $463,777
Jan 6, 2024 $0.0000982
-18.65%
$6.38 million $406,344
Jan 5, 2024 $0.000121
+124.79%
$7.83 million $502,319
Jan 4, 2024 $0.0000536
+35.51%
$3.48 million $349,149
Jan 3, 2024 $0.0000396
-54.12%
$2.57 million $148,324
Jan 2, 2024 $0.0000862
-3.75%
$5.6 million $294,177
Jan 1, 2024 $0.0000897
+100.92%
$5.83 million $154,729
Dec 31, 2023 $0.0000446
-48.30%
$2.9 million $319,284
Dec 30, 2023 $0.000086
+79.88%
$5.59 million $318,535
Dec 29, 2023 $0.0000478
-43.98%
$3.11 million $76,006
Dec 28, 2023 $0.0000854
-8.02%
$5.55 million $299,931
Dec 27, 2023 $0.0000928
+4.02%
$6.03 million $435,076
Dec 26, 2023 $0.0000891
-11.63%
$5.79 million $329,449
Dec 25, 2023 $0.000101
+8.46%
$6.55 million $357,735
Dec 24, 2023 $0.0000924
+55.61%
$6.01 million $369,089
Dec 23, 2023 $0.0000594
+2.76%
$3.86 million $143,074
Dec 22, 2023 $0.0000572
-7.15%
$3.71 million $101,049
Dec 21, 2023 $0.0000615
-6.19%
$4 million $69,463
Dec 20, 2023 $0.0000655
-2.10%
$4.26 million $191,324
Dec 19, 2023 $0.0000669
-1.13%
$4.35 million $88,626
Dec 18, 2023 $0.0000676
-18.20%
$4.4 million $347,756
Dec 17, 2023 $0.0000819
+17.64%
$5.32 million $165,318
Dec 16, 2023 $0.0000697
+3.63%
$4.53 million $197,970
Dec 15, 2023 $0.0000673
+13.76%
$4.38 million $233,533
Dec 14, 2023 $0.0000589
+53.65%
$3.83 million $639,200
Dec 13, 2023 $0.0000381
+13.56%
$2.48 million $98,843
Dec 12, 2023 $0.0000336
-31.81%
$2.18 million $403,715
Dec 11, 2023 $0.0000492
-14.35%
$3.2 million $211,582
Dec 10, 2023 $0.0000575
+1.78%
$3.74 million $200,775
Dec 9, 2023 $0.0000565
+13.47%
$3.67 million $582,627
Dec 8, 2023 $0.0000497
+45.08%
$3.23 million $222,058
Dec 7, 2023 $0.0000342
+16.35%
$2.23 million $102,894
Dec 6, 2023 $0.0000294
+5.75%
$1.91 million $130,109
Dec 5, 2023 $0.0000278
+4.18%
$1.81 million $285,030
Dec 4, 2023 $0.0000268
-30.51%
$1.74 million $174,654
Dec 3, 2023 $0.0000385
+47.84%
$2.5 million $465,709
Dec 2, 2023 $0.0000261
-2.61%
$1.69 million $69,028
Dec 1, 2023 $0.0000268
+2.28%
$1.74 million $84,026
Nov 30, 2023 $0.0000262
+1.50%
$1.7 million $143,516
Nov 29, 2023 $0.0000258
-16.41%
$1.68 million $148,492
Nov 28, 2023 $0.0000308
-14.62%
$2 million $260,930
Nov 27, 2023 $0.0000361
-11.14%
$2.35 million $175,204
Nov 26, 2023 $0.0000411
+39.36%
$2.67 million $185,470
Nov 25, 2023 $0.0000295
-13.22%
$1.91 million $144,351
Nov 24, 2023 $0.000034
-5.95%
$2.21 million $172,357
Nov 23, 2023 $0.0000361
-11.87%
$2.35 million $420,617
Nov 22, 2023 $0.000041
+11.05%
$2.66 million $362,117
Nov 21, 2023 $0.0000369
-7.73%
$2.4 million $250,860