AstroPepeX Historical Data

APX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0000589
+53.65%
$ 3.83 million $ 639,200
Dec 13, 2023 $ 0.0000381
+13.56%
$ 2.48 million $ 98,843
Dec 12, 2023 $ 0.0000336
-31.81%
$ 2.18 million $ 403,715
Dec 11, 2023 $ 0.0000492
-14.35%
$ 3.2 million $ 211,582
Dec 10, 2023 $ 0.0000575
+1.78%
$ 3.74 million $ 200,775
Dec 9, 2023 $ 0.0000565
+13.47%
$ 3.67 million $ 582,627
Dec 8, 2023 $ 0.0000497
+45.08%
$ 3.23 million $ 222,058
Dec 7, 2023 $ 0.0000342
+16.35%
$ 2.23 million $ 102,894
Dec 6, 2023 $ 0.0000294
+5.75%
$ 1.91 million $ 130,109
Dec 5, 2023 $ 0.0000278
+4.18%
$ 1.81 million $ 285,030
Dec 4, 2023 $ 0.0000268
-30.51%
$ 1.74 million $ 174,654
Dec 3, 2023 $ 0.0000385
+47.84%
$ 2.5 million $ 465,709
Dec 2, 2023 $ 0.0000261
-2.61%
$ 1.69 million $ 69,028
Dec 1, 2023 $ 0.0000268
+2.28%
$ 1.74 million $ 84,026
Nov 30, 2023 $ 0.0000262
+1.50%
$ 1.7 million $ 143,516
Nov 29, 2023 $ 0.0000258
-16.41%
$ 1.68 million $ 148,492
Nov 28, 2023 $ 0.0000308
-14.62%
$ 2 million $ 260,930
Nov 27, 2023 $ 0.0000361
-11.14%
$ 2.35 million $ 175,204
Nov 26, 2023 $ 0.0000411
+39.36%
$ 2.67 million $ 185,470
Nov 25, 2023 $ 0.0000295
-13.22%
$ 1.91 million $ 144,351
Nov 24, 2023 $ 0.000034
-5.95%
$ 2.21 million $ 172,357
Nov 23, 2023 $ 0.0000361
-11.87%
$ 2.35 million $ 420,617
Nov 22, 2023 $ 0.000041
+11.05%
$ 2.66 million $ 362,117
Nov 21, 2023 $ 0.0000369
-7.73%
$ 2.4 million $ 250,860
Nov 20, 2023 $ 0.00004
-21.34%
$ 2.6 million $ 664,260
Nov 19, 2023 $ 0.0000509
+3.04%
$ 3.31 million $ 204,393
Nov 18, 2023 $ 0.0000494
-10.36%
$ 3.21 million $ 183,856
Nov 17, 2023 $ 0.0000551
-8.93%
$ 3.58 million $ 351,054
Nov 16, 2023 $ 0.0000606
-14.02%
$ 3.94 million $ 296,444
Nov 15, 2023 $ 0.0000704
+29.29%
$ 4.58 million $ 516,852
Nov 14, 2023 $ 0.0000545
-14.61%
$ 3.54 million $ 742,952
Nov 13, 2023 $ 0.0000638
+48.70%
$ 4.15 million $ 845,611
Nov 12, 2023 $ 0.0000429
+17.66%
$ 2.79 million $ 350,739
Nov 11, 2023 $ 0.0000364
-19.19%
$ 2.37 million $ 267,302
Nov 10, 2023 $ 0.0000451
-11.74%
$ 2.93 million $ 194,110
Nov 9, 2023 $ 0.0000513
+33.16%
$ 3.33 million $ 465,607
Nov 8, 2023 $ 0.0000385
+1.69%
$ 2.5 million $ 202,797
Nov 7, 2023 $ 0.0000379
+9.72%
$ 2.46 million $ 312,702
Nov 6, 2023 $ 0.0000345
+23.28%
$ 2.24 million $ 352,470
Nov 5, 2023 $ 0.000028
-4.51%
$ 1.82 million $ 189,579
Nov 4, 2023 $ 0.0000293
-1.78%
$ 1.91 million $ 222,598
Nov 3, 2023 $ 0.0000299
+14.91%
$ 1.94 million $ 191,718
Nov 2, 2023 $ 0.000026
-24.80%
$ 1.69 million $ 183,280
Nov 1, 2023 $ 0.0000346
+54.31%
$ 2.25 million $ 471,014
Oct 31, 2023 $ 0.0000224
+9.56%
$ 1.46 million $ 98,777
Oct 30, 2023 $ 0.0000205
+14.69%
$ 1.33 million $ 212,735
Oct 29, 2023 $ 0.0000178
+17.68%
$ 1.16 million $ 173,808
Oct 28, 2023 $ 0.0000152
-8.49%
$ 984,883 $ 168,009
Oct 27, 2023 $ 0.0000166
-13.26%
$ 1.08 million $ 274,163
Oct 26, 2023 $ 0.0000191
+4.91%
$ 1.24 million $ 369,506