AstroPepeX Historical Data

APX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0000178
+17.68%
$ 1.16 million $ 173,808
Oct 28, 2023 $ 0.0000152
-8.49%
$ 984,883 $ 168,009
Oct 27, 2023 $ 0.0000166
-13.26%
$ 1.08 million $ 274,163
Oct 26, 2023 $ 0.0000191
+4.91%
$ 1.24 million $ 369,506
Oct 25, 2023 $ 0.0000182
+96.31%
$ 1.18 million $ 418,941
Oct 24, 2023 $ 0.0₅927
-35.05%
$ 602,534 $ 187,097
Oct 23, 2023 $ 0.0000143
-3.20%
$ 927,721 $ 130,720
Oct 22, 2023 $ 0.0000147
-9.05%
$ 954,256 $ 121,667
Oct 21, 2023 $ 0.0000161
-3.31%
$ 1.05 million $ 146,122
Oct 20, 2023 $ 0.0000167
+21.77%
$ 1.09 million $ 155,852
Oct 19, 2023 $ 0.0000138
-3.92%
$ 894,605 $ 163,883
Oct 18, 2023 $ 0.0000143
+1.60%
$ 930,799 $ 181,788
Oct 17, 2023 $ 0.0000141
+11.07%
$ 917,605 $ 239,690
Oct 16, 2023 $ 0.0000127
+3.71%
$ 826,116 $ 242,214
Oct 15, 2023 $ 0.0000123
-13.54%
$ 796,602 $ 166,069
Oct 14, 2023 $ 0.0000142
-24.16%
$ 921,906 $ 127,711
Oct 13, 2023 $ 0.0000187
+1.31%
$ 1.22 million $ 196,251
Oct 12, 2023 $ 0.0000185
-10.29%
$ 1.2 million $ 285,284
Oct 11, 2023 $ 0.0000206
-6.65%
$ 1.34 million $ 185,821
Oct 10, 2023 $ 0.000022
+0.13%
$ 1.43 million $ 281,706
Oct 9, 2023 $ 0.000022
+6.30%
$ 1.43 million $ 274,354
Oct 8, 2023 $ 0.0000207
+2.58%
$ 1.35 million $ 448,492
Oct 7, 2023 $ 0.0000202
-22.03%
$ 1.31 million $ 212,177
Oct 6, 2023 $ 0.0000259
+15.67%
$ 1.68 million $ 662,413
Oct 5, 2023 $ 0.0000224
+4.77%
$ 1.45 million $ 661,374
Oct 4, 2023 $ 0.0000211
-18.58%
$ 1.37 million $ 565,343
Oct 3, 2023 $ 0.0000259
-30.30%
$ 1.68 million $ 593,619
Oct 2, 2023 $ 0.0000372
-18.78%
$ 2.42 million $ 851,448
Oct 1, 2023 $ 0.0000458
+4.67%
$ 2.97 million $ 596,091
Sep 30, 2023 $ 0.0000435
-25.10%
$ 2.83 million $ 743,390
Sep 29, 2023 $ 0.0000581
+36.31%
$ 3.77 million $ 1.15 million
Sep 28, 2023 $ 0.0000428
+6.68%
$ 2.78 million $ 773,385
Sep 27, 2023 $ 0.0000401
-26.67%
$ 2.61 million $ 1.47 million
Sep 26, 2023 $ 0.0000547
+0.71%
$ 3.56 million $ 498,238
Sep 25, 2023 $ 0.0000539
-5.33%
$ 3.5 million $ 923,626
Sep 24, 2023 $ 0.0000569
-39.78%
$ 3.7 million $ 1.65 million
Sep 23, 2023 $ 0.0000947
+36.01%
$ 6.16 million $ 2.21 million
Sep 22, 2023 $ 0.0000689
+45.29%
$ 4.48 million $ 1.99 million
Sep 21, 2023 $ 0.0000473
-6.47%
$ 3.08 million $ 3.84 million
Download