AstroPepeX Historical Data

APX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₅296
-0.84%
$ 192,327 $ 35,975
Apr 7, 6 AM $ 0.0₅299
+0.25%
$ 194,221 $ 35,934
Apr 7, 5 AM $ 0.0₅298
-0.48%
$ 193,726 $ 35,349
Apr 7, 12 AM $ 0.0₅298
-0.45%
$ 193,620 $ 36,566
Apr 6, 11 PM $ 0.0₅299
-0.45%
$ 194,151 $ 36,603
Apr 6, 10 PM $ 0.0₅299
-1.58%
$ 194,424 $ 36,478
Apr 6, 6 PM $ 0.0₅303
+0.40%
$ 197,232 $ 36,976
Apr 6, 5 PM $ 0.0₅305
-0.40%
$ 197,927 $ 37,086
Apr 6, 4 PM $ 0.0₅307
+0.36%
$ 199,794 $ 38,204
Apr 6, 3 PM $ 0.0₅306
-0.34%
$ 199,089 $ 38,790
Apr 6, 2 PM $ 0.0₅307
+0.91%
$ 199,627 $ 38,840
Apr 6, 1 PM $ 0.0₅303
-0.73%
$ 196,847 $ 38,960
Apr 6, 12 PM $ 0.0₅305
+0.70%
$ 198,562 $ 39,532
Apr 6, 9 AM $ 0.0₅303
-0.13%
$ 197,274 $ 39,706
Apr 6, 8 AM $ 0.0₅302
-0.74%
$ 196,035 $ 39,207
Apr 6, 7 AM $ 0.0₅303
+0.84%
$ 197,039 $ 39,417
Apr 6, 6 AM $ 0.0₅302
+0.22%
$ 195,982 $ 40,512
Apr 6, 5 AM $ 0.0₅302
-0.98%
$ 196,011 $ 40,602
Apr 6, 4 AM $ 0.0₅302
-0.55%
$ 196,056 $ 40,190
Apr 6, 3 AM $ 0.0₅304
+0.94%
$ 197,814 $ 39,577
Apr 6, 2 AM $ 0.0₅304
+0.64%
$ 197,510 $ 39,274
Apr 6, 1 AM $ 0.0₅302
+0.46%
$ 196,592 $ 38,504
Apr 6, 12 AM $ 0.0₅304
+1.72%
$ 197,370 $ 39,064
Apr 5, 11 PM $ 0.0₅302
+15.36%
$ 195,995 $ 39,282
Apr 5, 10 PM $ 0.0₅261
+0.56%
$ 169,906 $ 38,668
Apr 5, 9 PM $ 0.0₅259
+0.39%
$ 168,136 $ 38,936
Apr 5, 8 PM $ 0.0₅26
+0.77%
$ 169,230 $ 39,652
Apr 5, 7 PM $ 0.0₅258
-0.38%
$ 167,842 $ 38,876
Apr 5, 4 PM $ 0.0₅256
-0.77%
$ 166,349 $ 36,472
Apr 5, 3 PM $ 0.0₅258
+1.93%
$ 167,918 $ 36,581
Apr 5, 2 PM $ 0.0₅256
+0.89%
$ 166,651 $ 36,248
Apr 5, 1 PM $ 0.0₅256
+0.20%
$ 166,226 $ 36,193
Apr 5, 12 PM $ 0.0₅254
-0.43%
$ 164,960 $ 36,546
Apr 5, 10 AM $ 0.0₅257
+1.08%
$ 167,064 $ 36,027
Apr 5, 9 AM $ 0.0₅257
+1.54%
$ 167,286 $ 35,821
Apr 5, 8 AM $ 0.0₅255
+0.38%
$ 165,762 $ 36,309
Apr 5, 7 AM $ 0.0₅254
-1.22%
$ 164,885 $ 35,958
Apr 5, 6 AM $ 0.0₅254
-1.01%
$ 164,814 $ 35,998
Apr 5, 5 AM $ 0.0₅259
+0.72%
$ 168,050 $ 36,480
Apr 5, 4 AM $ 0.0₅258
+0.03%
$ 167,922 $ 36,435
Apr 5, 3 AM $ 0.0₅258
-0.14%
$ 167,496 $ 36,200
Apr 5, 2 AM $ 0.0₅258
+0.37%
$ 167,670 $ 36,537
Apr 5, 1 AM $ 0.0₅258
+0.00%
$ 167,894 $ 37,210
Apr 4, 11 PM $ 0.0₅258
-0.82%
$ 167,661 $ 36,412
Apr 4, 10 PM $ 0.0₅257
-0.51%
$ 167,312 $ 36,743
Apr 4, 9 PM $ 0.0₅261
+0.82%
$ 169,502 $ 36,573
Apr 4, 8 PM $ 0.0₅256
-0.34%
$ 166,666 $ 35,996
Apr 4, 7 PM $ 0.0₅257
-0.51%
$ 166,890 $ 36,660
Apr 4, 6 PM $ 0.0₅259
+0.19%
$ 168,139 $ 37,003
Apr 4, 5 PM $ 0.0₅256
-1.01%
$ 166,703 $ 37,727