Coinranking
AstroPepeX Historical Data
APX
Page 19
| Date | | |
|---|---|---|
| Feb 24, 4 PM | $ 0.0₅236 | +0.25% |
| Feb 24, 3 PM | $ 0.0₅235 | +0.26% |
| Feb 24, 2 PM | $ 0.0₅234 | +0.86% |
| Feb 24, 8 AM | $ 0.0₅265 | -0.93% |
| Feb 24, 7 AM | $ 0.0₅267 | +1.22% |
| Feb 24, 6 AM | $ 0.0₅264 | -0.60% |
| Feb 24, 5 AM | $ 0.0₅267 | -0.28% |
| Feb 24, 4 AM | $ 0.0₅267 | -0.19% |
| Feb 24, 3 AM | $ 0.0₅266 | -0.87% |
| Feb 24, 2 AM | $ 0.0₅269 | -0.41% |
| Feb 24, 1 AM | $ 0.0₅268 | -1.03% |
| Feb 24, 12 AM | $ 0.0₅27 | +0.75% |
| Feb 23, 11 PM | $ 0.0₅268 | -1.45% |
| Feb 23, 10 PM | $ 0.0₅271 | +0.11% |
| Feb 23, 9 PM | $ 0.0₅271 | +0.64% |
| Feb 23, 8 PM | $ 0.0₅271 | -0.06% |
| Feb 23, 7 PM | $ 0.0₅269 | -0.90% |
| Feb 23, 6 PM | $ 0.0₅273 | +1.02% |
| Feb 23, 1 PM | $ 0.0₅279 | +0.07% |
| Feb 23, 12 PM | $ 0.0₅278 | -0.37% |
| Feb 23, 11 AM | $ 0.0₅247 | +0.51% |
| Feb 23, 10 AM | $ 0.0₅244 | -0.51% |
| Feb 23, 9 AM | $ 0.0₅244 | -11.38% |
| Feb 23, 8 AM | $ 0.0₅273 | -0.07% |
| Feb 23, 7 AM | $ 0.0₅276 | +0.34% |
| Feb 23, 6 AM | $ 0.0₅275 | +1.56% |
| Feb 23, 5 AM | $ 0.0₅269 | -0.30% |
| Feb 23, 3 AM | $ 0.0₅27 | -0.77% |
| Feb 23, 2 AM | $ 0.0₅272 | +0.53% |
| Feb 23, 1 AM | $ 0.0₅271 | -4.47% |
| Feb 23, 12 AM | $ 0.0₅282 | -0.98% |
| Feb 22, 11 PM | $ 0.0₅285 | -0.63% |
| Feb 22, 10 PM | $ 0.0₅286 | +0.28% |
| Feb 22, 8 PM | $ 0.0₅25 | -0.56% |
| Feb 22, 7 PM | $ 0.0₅249 | -0.12% |
| Feb 22, 6 PM | $ 0.0₅251 | +1.16% |
| Feb 22, 2 PM | $ 0.0₅251 | -0.29% |
| Feb 22, 1 PM | $ 0.0₅249 | -0.53% |
| Feb 22, 12 PM | $ 0.0₅25 | -0.98% |
| Feb 22, 11 AM | $ 0.0₅255 | +0.97% |
| Feb 22, 10 AM | $ 0.0₅253 | -0.56% |
| Feb 22, 9 AM | $ 0.0₅253 | +0.77% |
| Feb 22, 8 AM | $ 0.0₅254 | +0.07% |
| Feb 22, 7 AM | $ 0.0₅252 | +0.00% |
| Feb 22, 5 AM | $ 0.0₅254 | +0.23% |
| Feb 21, 11 PM | $ 0.0₅289 | +0.87% |
| Feb 21, 10 PM | $ 0.0₅289 | +0.06% |
| Feb 21, 9 PM | $ 0.0₅288 | -0.61% |
| Feb 21, 8 PM | $ 0.0₅29 | -0.19% |
| Feb 21, 7 PM | $ 0.0₅29 | -0.80% |