Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.0₅283
+0.46%
$184,242 $36,822
May 7, 2026 $0.0₅322
+10.08%
$208,990 $43,941
May 6, 2026 $0.0₅288
-12.38%
$187,387 $44,275
May 5, 2026 $0.0₅329
+13.08%
$213,829 $41,223
May 4, 2026 $0.0₅29
-11.34%
$188,237 $40,723
May 3, 2026 $0.0₅328
+13.99%
$213,040 $41,235
May 2, 2026 $0.0₅288
-12.70%
$186,918 $41,375
May 1, 2026 $0.0₅33
+2.29%
$214,526 $44,403
Apr 30, 2026 $0.0₅325
+14.20%
$211,303 $43,696
Apr 29, 2026 $0.0₅324
-2.93%
$210,302 $39,925
Apr 28, 2026 $0.0₅33
-1.09%
$214,499 $42,000
Apr 27, 2026 $0.0₅328
+7.30%
$213,272 $38,805
Apr 26, 2026 $0.0₅303
+2.11%
$196,858 $41,577
Apr 25, 2026 $0.0₅294
-12.85%
$190,849 $37,631
Apr 24, 2026 $0.0₅315
-6.61%
$204,718 $43,081
Apr 23, 2026 $0.0₅337
-3.38%
$219,288 $41,792
Apr 22, 2026 $0.0₅35
+6.76%
$227,605 $43,618
Apr 21, 2026 $0.0₅289
-1.15%
$187,677 $42,537
Apr 20, 2026 $0.0₅294
+4.37%
$191,057 $41,561
Apr 19, 2026 $0.0₅282
-3.15%
$183,557 $39,421
Apr 18, 2026 $0.0₅328
+10.05%
$-- $42,678
Apr 17, 2026 $0.0₅341
+4.61%
$221,457 $40,270
Apr 16, 2026 $0.0₅329
+14.32%
$213,826 $42,070
Apr 15, 2026 $0.0₅33
+2.00%
$214,574 $41,286
Apr 14, 2026 $0.0₅324
+9.04%
$210,472 $40,254
Apr 13, 2026 $0.0₅295
-4.69%
$191,873 $41,327
Apr 12, 2026 $0.0₅307
+7.96%
$199,821 $36,432
Apr 11, 2026 $0.0₅284
+1.56%
$184,759 $43,874
Apr 10, 2026 $0.0₅279
-9.54%
$181,393 $40,475
Apr 9, 2026 $0.0₅306
-1.08%
$198,981 $39,897
Apr 8, 2026 $0.0₅31
+11.60%
$201,415 $36,042
Apr 7, 2026 $0.0₅281
-6.00%
$182,840 $41,509
Apr 6, 2026 $0.0₅299
+0.06%
$194,151 $36,603
Apr 5, 2026 $0.0₅302
+16.74%
$195,995 $39,282
Apr 4, 2026 $0.0₅258
+0.22%
$167,661 $36,412
Apr 3, 2026 $0.0₅258
-12.32%
$167,525 $37,316
Apr 2, 2026 $0.0₅292
-3.77%
$189,671 $38,070
Apr 1, 2026 $0.0₅304
+2.02%
$197,675 $38,130
Mar 31, 2026 $0.0₅299
+3.61%
$194,248 $37,122
Mar 30, 2026 $0.0₅286
+15.73%
$186,033 $35,118
Mar 29, 2026 $0.0₅247
-12.94%
$160,785 $38,135
Mar 28, 2026 $0.0₅29
+14.14%
$188,274 $34,968
Mar 27, 2026 $0.0₅251
-3.40%
$162,895 $35,521
Mar 26, 2026 $0.0₅262
-4.48%
$170,083 $35,765
Mar 25, 2026 $0.0₅276
+0.29%
$179,345 $38,539
Mar 24, 2026 $0.0₅276
+1.72%
$179,159 $39,384
Mar 23, 2026 $0.0₅31
+4.81%
$201,281 $41,534
Mar 22, 2026 $0.0₅295
-2.22%
$191,562 $35,847
Mar 21, 2026 $0.0₅304
-5.25%
$197,661 $37,591
Mar 20, 2026 $0.0₅322
+4.06%
$209,059 $40,008