AstroPepeX Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₅277
+0.75%
$ 180,336 $ 39,869
May 29, 6 PM $ 0.0₅276
-0.71%
$ 179,371 $ 40,402
May 29, 5 PM $ 0.0₅278
-0.45%
$ 180,891 $ 39,312
May 29, 4 PM $ 0.0₅279
+1.18%
$ 181,635 $ 39,561
May 29, 3 PM $ 0.0₅275
+14.18%
$ 179,003 $ 39,160
May 29, 2 PM $ 0.0₅239
+0.01%
$ 155,311 $ 37,285
May 29, 1 PM $ 0.0₅239
-0.59%
$ 155,335 $ 37,190
May 29, 12 PM $ 0.0₅272
+0.00%
$ 176,801 $ 36,982
May 29, 10 AM $ 0.0₅243
-0.10%
$ 157,727 $ 37,389
May 29, 9 AM $ 0.0₅243
+0.09%
$ 157,808 $ 37,906
May 29, 8 AM $ 0.0₅24
+0.08%
$ 156,066 $ 38,023
May 29, 7 AM $ 0.0₅24
-1.44%
$ 156,316 $ 37,636
May 29, 6 AM $ 0.0₅244
+0.71%
$ 158,510 $ 37,883
May 29, 5 AM $ 0.0₅244
+0.46%
$ 158,362 $ 36,986
May 29, 4 AM $ 0.0₅241
+0.26%
$ 156,895 $ 36,477
May 29, 3 AM $ 0.0₅239
+0.18%
$ 155,521 $ 36,037
May 29, 2 AM $ 0.0₅24
-0.77%
$ 156,160 $ 35,430
May 28, 9 PM $ 0.0₅242
-0.65%
$ 157,127 $ 35,332
May 28, 8 PM $ 0.0₅241
-1.08%
$ 156,691 $ 35,507
May 28, 7 PM $ 0.0₅242
+0.00%
$ 156,997 $ 35,359
May 28, 3 PM $ 0.0₅24
+0.56%
$ 156,149 $ 34,874
May 28, 2 PM $ 0.0₅24
+1.09%
$ 156,067 $ 34,957
May 28, 1 PM $ 0.0₅271
+0.15%
$ 176,330 $ 34,907
May 28, 12 PM $ 0.0₅271
-0.10%
$ 176,471 $ 35,232
May 28, 11 AM $ 0.0₅27
-1.03%
$ 175,337 $ 35,212
May 28, 10 AM $ 0.0₅27
-1.33%
$ 175,443 $ 35,204
May 28, 9 AM $ 0.0₅274
+1.62%
$ 178,216 $ 34,489
May 28, 6 AM $ 0.0₅27
-0.16%
$ 175,225 $ 35,451
May 28, 5 AM $ 0.0₅269
+0.21%
$ 174,991 $ 35,547
May 28, 4 AM $ 0.0₅269
-0.69%
$ 174,538 $ 36,420
May 28, 3 AM $ 0.0₅27
-1.73%
$ 175,342 $ 36,775
May 28, 2 AM $ 0.0₅274
-0.05%
$ 177,968 $ 37,224
May 28, 1 AM $ 0.0₅275
-0.92%
$ 178,783 $ 38,187
May 27, 11 PM $ 0.0₅243
+0.24%
$ 157,805 $ 37,823
May 27, 10 PM $ 0.0₅242
-0.49%
$ 157,533 $ 37,615
May 27, 9 PM $ 0.0₅242
-0.25%
$ 157,558 $ 37,253
May 27, 7 PM $ 0.0₅282
+0.48%
$ 183,296 $ 38,333
May 27, 6 PM $ 0.0₅28
-0.25%
$ 182,026 $ 38,155
May 27, 5 PM $ 0.0₅247
-1.46%
$ 160,379 $ 39,196
May 27, 4 PM $ 0.0₅247
-0.25%
$ 160,861 $ 39,391
May 27, 3 PM $ 0.0₅251
+1.00%
$ 163,117 $ 38,317
May 27, 2 PM $ 0.0₅246
-0.34%
$ 160,168 $ 37,559
May 27, 1 PM $ 0.0₅246
-13.59%
$ 160,068 $ 38,163
May 27, 12 PM $ 0.0₅285
+0.51%
$ 185,240 $ 38,016
May 27, 11 AM $ 0.0₅286
+1.00%
$ 185,849 $ 37,649
May 27, 10 AM $ 0.0₅285
+0.64%
$ 185,121 $ 37,243
May 27, 9 AM $ 0.0₅285
-0.30%
$ 185,047 $ 37,383
May 27, 8 AM $ 0.0₅286
+0.00%
$ 185,780 $ 37,723
May 27, 4 AM $ 0.0₅283
+0.43%
$ 184,189 $ 35,400
May 27, 3 AM $ 0.0₅284
+0.57%
$ 184,444 $ 35,115