AstroPepeX Historical Data

APX Page 2
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0₅311
+0.00%
$ 201,873 $ 37,002
10:58 PM $ 0.0₅31
+0.00%
$ 201,340 $ 37,498
10:53 PM $ 0.0₅31
+0.00%
$ 201,435 $ 37,707
10:48 PM $ 0.0₅31
+0.00%
$ 201,435 $ 37,725
10:43 PM $ 0.0₅311
+0.00%
$ 202,074 $ 37,644
10:38 PM $ 0.0₅308
+0.00%
$ 200,428 $ 37,422
10:33 PM $ 0.0₅311
+0.00%
$ 202,217 $ 37,431
10:28 PM $ 0.0₅311
+0.00%
$ 202,217 $ 37,765
10:23 PM $ 0.0₅274
+0.00%
$ 178,258 $ 38,014
10:18 PM $ 0.0₅273
+0.00%
$ 177,142 $ 38,014
10:13 PM $ 0.0₅272
+0.00%
$ 176,787 $ 38,053
10:08 PM $ 0.0₅275
+0.00%
$ 178,851 $ 37,976
10:03 PM $ 0.0₅275
+0.00%
$ 178,855 $ 38,262
9:58 PM $ 0.0₅275
+0.00%
$ 178,829 $ 38,404
9:53 PM $ 0.0₅273
+0.00%
$ 177,384 $ 38,399
9:48 PM $ 0.0₅274
+0.00%
$ 178,061 $ 38,261
9:43 PM $ 0.0₅276
+0.00%
$ 179,336 $ 38,450
9:38 PM $ 0.0₅276
+0.00%
$ 179,102 $ 38,270
9:33 PM $ 0.0₅273
+0.00%
$ 177,499 $ 38,585
9:28 PM $ 0.0₅274
+0.00%
$ 178,149 $ 38,699
9:23 PM $ 0.0₅274
+0.00%
$ 178,086 $ 38,680
9:18 PM $ 0.0₅277
+0.00%
$ 179,813 $ 38,666
9:13 PM $ 0.0₅276
+0.00%
$ 179,543 $ 38,567
9:08 PM $ 0.0₅274
+0.00%
$ 177,885 $ 38,511
9:03 PM $ 0.0₅273
+0.00%
$ 177,669 $ 39,131
8:58 PM $ 0.0₅276
+0.00%
$ 179,188 $ 39,084
8:53 PM $ 0.0₅273
+0.00%
$ 177,343 $ 39,269
8:48 PM $ 0.0₅274
+0.00%
$ 178,144 $ 39,186
8:43 PM $ 0.0₅274
+0.00%
$ 178,144 $ 39,065
3:53 PM $ 0.0₅306
+0.00%
$ 198,852 $ 38,561
3:48 PM $ 0.0₅309
+0.00%
$ 200,657 $ 38,186
3:43 PM $ 0.0₅306
+0.00%
$ 198,841 $ 38,066
9:33 AM $ 0.0₅274
+0.00%
$ 177,966 $ 40,149
9:28 AM $ 0.0₅273
+0.00%
$ 177,508 $ 40,150
9:23 AM $ 0.0₅275
+0.00%
$ 178,744 $ 40,236
9:18 AM $ 0.0₅276
+0.00%
$ 179,378 $ 39,994
9:13 AM $ 0.0₅276
+0.00%
$ 179,367 $ 40,279
9:08 AM $ 0.0₅275
+0.00%
$ 178,682 $ 40,276
9:03 AM $ 0.0₅275
+0.00%
$ 178,728 $ 40,299
8:58 AM $ 0.0₅273
+0.00%
$ 177,233 $ 40,309
8:53 AM $ 0.0₅276
+0.00%
$ 179,541 $ 40,600
8:48 AM $ 0.0₅274
+0.00%
$ 177,782 $ 40,716
8:43 AM $ 0.0₅274
+0.00%
$ 178,339 $ 40,659
8:38 AM $ 0.0₅274
+0.00%
$ 178,094 $ 40,578
8:33 AM $ 0.0₅274
+0.00%
$ 178,032 $ 40,493
8:28 AM $ 0.0₅275
+0.00%
$ 178,978 $ 40,479
8:23 AM $ 0.0₅275
+0.00%
$ 178,938 $ 40,257
8:18 AM $ 0.0₅275
+0.00%
$ 178,904 $ 40,248
8:13 AM $ 0.0₅275
+0.00%
$ 178,995 $ 40,360
8:08 AM $ 0.0₅277
+0.00%
$ 179,820 $ 40,380