AstroPepeX Historical Data

APX Page 2
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0₅241
+0.00%
$ 156,833 $ 35,156
7:09 AM $ 0.0₅238
+0.00%
$ 154,972 $ 35,152
7:04 AM $ 0.0₅241
+0.00%
$ 156,812 $ 34,978
6:59 AM $ 0.0₅241
+0.00%
$ 156,477 $ 34,880
6:54 AM $ 0.0₅238
+0.00%
$ 154,594 $ 34,629
6:49 AM $ 0.0₅238
+0.00%
$ 154,687 $ 34,743
6:44 AM $ 0.0₅239
+0.00%
$ 155,165 $ 34,764
6:39 AM $ 0.0₅239
+0.00%
$ 155,268 $ 34,751
6:34 AM $ 0.0₅241
+0.00%
$ 156,802 $ 34,774
6:29 AM $ 0.0₅24
+0.00%
$ 156,088 $ 34,780
6:24 AM $ 0.0₅24
+0.00%
$ 156,298 $ 35,043
6:19 AM $ 0.0₅241
+0.00%
$ 156,586 $ 35,090
6:14 AM $ 0.0₅239
+0.00%
$ 155,272 $ 35,101
6:09 AM $ 0.0₅239
+0.00%
$ 155,431 $ 35,315
6:04 AM $ 0.0₅241
+0.00%
$ 156,834 $ 35,351
5:59 AM $ 0.0₅239
+0.00%
$ 155,630 $ 35,472
5:54 AM $ 0.0₅239
+0.00%
$ 155,617 $ 35,573
5:49 AM $ 0.0₅242
+0.00%
$ 157,343 $ 35,570
5:44 AM $ 0.0₅242
+0.00%
$ 157,282 $ 35,554
5:39 AM $ 0.0₅24
+0.00%
$ 156,256 $ 35,540
5:34 AM $ 0.0₅242
+0.00%
$ 157,241 $ 35,728
5:29 AM $ 0.0₅242
+0.00%
$ 157,539 $ 35,903
5:24 AM $ 0.0₅24
+0.00%
$ 156,056 $ 35,971
5:19 AM $ 0.0₅24
+0.00%
$ 156,050 $ 35,902
5:14 AM $ 0.0₅243
+0.00%
$ 157,722 $ 35,901
5:09 AM $ 0.0₅24
+0.00%
$ 155,966 $ 36,170
5:04 AM $ 0.0₅241
+0.00%
$ 156,844 $ 36,191
4:59 AM $ 0.0₅241
+0.00%
$ 156,727 $ 36,335
4:54 AM $ 0.0₅239
+0.00%
$ 155,216 $ 36,308
4:49 AM $ 0.0₅239
+0.00%
$ 155,299 $ 36,367
4:44 AM $ 0.0₅24
+0.00%
$ 156,161 $ 36,386
4:39 AM $ 0.0₅239
+0.00%
$ 155,513 $ 36,332
4:34 AM $ 0.0₅239
+0.00%
$ 155,542 $ 36,058
4:29 AM $ 0.0₅239
+0.00%
$ 155,427 $ 36,064
4:24 AM $ 0.0₅24
+0.00%
$ 155,690 $ 35,826
4:19 AM $ 0.0₅243
+0.00%
$ 157,685 $ 35,886
4:14 AM $ 0.0₅241
+0.00%
$ 156,325 $ 35,657
4:09 AM $ 0.0₅242
+0.00%
$ 157,202 $ 35,500
4:04 AM $ 0.0₅24
+0.00%
$ 155,984 $ 35,514
3:59 AM $ 0.0₅243
+0.00%
$ 158,052 $ 35,476
3:57 AM $ 0.0₅243
+0.00%
$ 158,052 $ 35,443
3:54 AM $ 0.0₅241
+0.00%
$ 156,371 $ 35,442
3:49 AM $ 0.0₅24
+0.00%
$ 156,322 $ 35,786
3:44 AM $ 0.0₅242
+0.00%
$ 157,192 $ 35,775
3:39 AM $ 0.0₅242
+0.00%
$ 157,150 $ 35,760
3:34 AM $ 0.0₅242
+0.00%
$ 157,059 $ 35,722
3:29 AM $ 0.0₅241
+0.00%
$ 156,674 $ 35,701
3:24 AM $ 0.0₅243
+0.00%
$ 157,967 $ 35,655
3:19 AM $ 0.0₅243
+0.00%
$ 158,233 $ 35,458
3:14 AM $ 0.0₅241
+0.00%
$ 156,571 $ 35,506