Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstroPepeX Historical Data

APX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.00004
-21.34%
$2.6 million $664,260
Nov 19, 2023 $0.0000509
+3.04%
$3.31 million $204,393
Nov 18, 2023 $0.0000494
-10.36%
$3.21 million $183,856
Nov 17, 2023 $0.0000551
-8.93%
$3.58 million $351,054
Nov 16, 2023 $0.0000606
-14.02%
$3.94 million $296,444
Nov 15, 2023 $0.0000704
+29.29%
$4.58 million $516,852
Nov 14, 2023 $0.0000545
-14.61%
$3.54 million $742,952
Nov 13, 2023 $0.0000638
+48.70%
$4.15 million $845,611
Nov 12, 2023 $0.0000429
+17.66%
$2.79 million $350,739
Nov 11, 2023 $0.0000364
-19.19%
$2.37 million $267,302
Nov 10, 2023 $0.0000451
-11.74%
$2.93 million $194,110
Nov 9, 2023 $0.0000513
+33.16%
$3.33 million $465,607
Nov 8, 2023 $0.0000385
+1.69%
$2.5 million $202,797
Nov 7, 2023 $0.0000379
+9.72%
$2.46 million $312,702
Nov 6, 2023 $0.0000345
+23.28%
$2.24 million $352,470
Nov 5, 2023 $0.000028
-4.51%
$1.82 million $189,579
Nov 4, 2023 $0.0000293
-1.78%
$1.91 million $222,598
Nov 3, 2023 $0.0000299
+14.91%
$1.94 million $191,718
Nov 2, 2023 $0.000026
-24.80%
$1.69 million $183,280
Nov 1, 2023 $0.0000346
+54.31%
$2.25 million $471,014
Oct 31, 2023 $0.0000224
+9.56%
$1.46 million $98,777
Oct 30, 2023 $0.0000205
+14.69%
$1.33 million $212,735
Oct 29, 2023 $0.0000178
+17.68%
$1.16 million $173,808
Oct 28, 2023 $0.0000152
-8.49%
$984,883 $168,009
Oct 27, 2023 $0.0000166
-13.26%
$1.08 million $274,163
Oct 26, 2023 $0.0000191
+4.91%
$1.24 million $369,506
Oct 25, 2023 $0.0000182
+96.31%
$1.18 million $418,941
Oct 24, 2023 $0.0₅927
-35.05%
$602,534 $187,097
Oct 23, 2023 $0.0000143
-3.20%
$927,721 $130,720
Oct 22, 2023 $0.0000147
-9.05%
$954,256 $121,667
Oct 21, 2023 $0.0000161
-3.31%
$1.05 million $146,122
Oct 20, 2023 $0.0000167
+21.77%
$1.09 million $155,852
Oct 19, 2023 $0.0000138
-3.92%
$894,605 $163,883
Oct 18, 2023 $0.0000143
+1.60%
$930,799 $181,788
Oct 17, 2023 $0.0000141
+11.07%
$917,605 $239,690
Oct 16, 2023 $0.0000127
+3.71%
$826,116 $242,214
Oct 15, 2023 $0.0000123
-13.54%
$796,602 $166,069
Oct 14, 2023 $0.0000142
-24.16%
$921,906 $127,711
Oct 13, 2023 $0.0000187
+1.31%
$1.22 million $196,251
Oct 12, 2023 $0.0000185
-10.29%
$1.2 million $285,284
Oct 11, 2023 $0.0000206
-6.65%
$1.34 million $185,821
Oct 10, 2023 $0.000022
+0.13%
$1.43 million $281,706
Oct 9, 2023 $0.000022
+6.30%
$1.43 million $274,354
Oct 8, 2023 $0.0000207
+2.58%
$1.35 million $448,492
Oct 7, 2023 $0.0000202
-22.03%
$1.31 million $212,177
Oct 6, 2023 $0.0000259
+15.67%
$1.68 million $662,413
Oct 5, 2023 $0.0000224
+4.77%
$1.45 million $661,374
Oct 4, 2023 $0.0000211
-18.58%
$1.37 million $565,343
Oct 3, 2023 $0.0000259
-30.30%
$1.68 million $593,619
Oct 2, 2023 $0.0000372
-18.78%
$2.42 million $851,448