AstroPepeX Historical Data

APX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₅257
-0.40%
$ 166,888 $ 37,848
Apr 4, 3 PM $ 0.0₅259
+0.61%
$ 168,293 $ 38,422
Apr 4, 2 PM $ 0.0₅255
-1.33%
$ 165,790 $ 38,425
Apr 4, 1 PM $ 0.0₅258
+0.50%
$ 167,700 $ 38,214
Apr 4, 10 AM $ 0.0₅255
-0.34%
$ 165,925 $ 37,277
Apr 4, 9 AM $ 0.0₅257
+0.85%
$ 167,141 $ 37,449
Apr 4, 8 AM $ 0.0₅256
-0.14%
$ 166,704 $ 37,044
Apr 4, 6 AM $ 0.0₅256
-0.73%
$ 166,204 $ 36,830
Apr 4, 5 AM $ 0.0₅256
-0.81%
$ 166,627 $ 37,025
Apr 4, 4 AM $ 0.0₅258
-0.03%
$ 167,605 $ 36,705
Apr 4, 2 AM $ 0.0₅257
-0.61%
$ 166,752 $ 36,682
Apr 4, 1 AM $ 0.0₅256
-0.46%
$ 166,170 $ 36,926
Apr 4, 12 AM $ 0.0₅258
+0.20%
$ 167,628 $ 37,225
Apr 3, 11 PM $ 0.0₅258
-0.11%
$ 167,525 $ 37,316
Apr 3, 10 PM $ 0.0₅258
-0.44%
$ 167,735 $ 37,310
Apr 3, 9 PM $ 0.0₅259
+0.80%
$ 168,466 $ 38,038
Apr 3, 8 PM $ 0.0₅255
-1.16%
$ 165,942 $ 38,351
Apr 3, 7 PM $ 0.0₅257
-0.24%
$ 167,078 $ 37,870
Apr 3, 6 PM $ 0.0₅256
-0.47%
$ 166,169 $ 37,863
Apr 3, 5 PM $ 0.0₅256
+0.32%
$ 166,225 $ 37,135
Apr 3, 3 PM $ 0.0₅256
-0.61%
$ 166,124 $ 36,544
Apr 3, 2 PM $ 0.0₅258
+0.89%
$ 167,719 $ 36,803
Apr 3, 1 PM $ 0.0₅255
+0.02%
$ 166,067 $ 36,736
Apr 3, 6 AM $ 0.0₅291
+0.15%
$ 189,318 $ 38,327
Apr 3, 5 AM $ 0.0₅293
+0.46%
$ 190,128 $ 38,540
Apr 3, 4 AM $ 0.0₅291
+0.00%
$ 189,259 $ 39,294
Apr 3, 12 AM $ 0.0₅293
-0.37%
$ 190,349 $ 38,041
Apr 2, 11 PM $ 0.0₅292
+0.27%
$ 189,671 $ 38,070
Apr 2, 10 PM $ 0.0₅294
+0.39%
$ 190,971 $ 38,738
Apr 2, 8 PM $ 0.0₅293
-0.12%
$ 190,516 $ 39,110
Apr 2, 7 PM $ 0.0₅291
-0.82%
$ 189,386 $ 39,248
Apr 2, 6 PM $ 0.0₅294
+0.94%
$ 190,839 $ 39,001
Apr 2, 4 PM $ 0.0₅294
+0.00%
$ 191,267 $ 38,694
Apr 2, 3 PM $ 0.0₅292
-0.06%
$ 190,100 $ 38,692
Apr 2, 2 PM $ 0.0₅292
+1.07%
$ 189,644 $ 38,613
Apr 2, 1 PM $ 0.0₅288
+0.01%
$ 187,283 $ 37,852
Apr 2, 12 PM $ 0.0₅288
-0.47%
$ 187,474 $ 37,285
Apr 2, 11 AM $ 0.0₅29
+0.00%
$ 188,363 $ 36,722
Apr 2, 9 AM $ 0.0₅291
-0.27%
$ 189,355 $ 36,656
Apr 2, 8 AM $ 0.0₅29
-0.49%
$ 188,293 $ 36,345
Apr 2, 7 AM $ 0.0₅291
+0.53%
$ 189,349 $ 36,959
Apr 2, 5 AM $ 0.0₅289
-0.04%
$ 187,569 $ 35,747
Apr 2, 4 AM $ 0.0₅291
-0.23%
$ 189,236 $ 35,856
Apr 2, 3 AM $ 0.0₅291
-0.81%
$ 189,365 $ 36,335
Apr 2, 2 AM $ 0.0₅293
-1.47%
$ 190,505 $ 37,097
Apr 2, 1 AM $ 0.0₅297
-2.76%
$ 193,164 $ 38,021
Apr 2, 12 AM $ 0.0₅308
+1.54%
$ 200,131 $ 38,546
Apr 1, 11 PM $ 0.0₅304
-0.34%
$ 197,675 $ 38,130
Apr 1, 10 PM $ 0.0₅306
-0.24%
$ 198,906 $ 37,534
Apr 1, 9 PM $ 0.0₅307
+0.00%
$ 199,392 $ 36,654