AstroPepeX Historical Data

APX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₅266
-0.99%
$ 172,895 $ 35,189
Apr 1, 5 PM $ 0.0₅266
-1.47%
$ 172,902 $ 35,308
Apr 1, 4 PM $ 0.0₅267
+0.13%
$ 173,724 $ 36,046
Apr 1, 3 PM $ 0.0₅268
+0.17%
$ 174,288 $ 36,015
Apr 1, 2 PM $ 0.0₅266
+0.72%
$ 172,665 $ 36,009
Apr 1, 1 PM $ 0.0₅264
-0.73%
$ 171,659 $ 36,536
Apr 1, 12 PM $ 0.0₅268
+0.68%
$ 174,155 $ 36,662
Apr 1, 11 AM $ 0.0₅268
+0.70%
$ 174,337 $ 36,772
Apr 1, 10 AM $ 0.0₅266
-1.09%
$ 172,824 $ 36,828
Apr 1, 9 AM $ 0.0₅269
-0.04%
$ 174,658 $ 37,915
Apr 1, 8 AM $ 0.0₅268
+0.10%
$ 173,919 $ 37,626
Apr 1, 7 AM $ 0.0₅267
+0.44%
$ 173,814 $ 37,065
Apr 1, 1 AM $ 0.0₅298
-0.81%
$ 193,856 $ 36,963
Apr 1, 12 AM $ 0.0₅299
+0.36%
$ 194,465 $ 37,240
Mar 31, 11 PM $ 0.0₅299
+0.34%
$ 194,248 $ 37,122
Mar 31, 10 PM $ 0.0₅298
+0.64%
$ 193,485 $ 36,596
Mar 31, 9 PM $ 0.0₅296
-0.56%
$ 192,664 $ 37,105
Mar 31, 7 PM $ 0.0₅299
+0.00%
$ 194,167 $ 38,210
Mar 31, 6 PM $ 0.0₅297
+0.74%
$ 192,976 $ 38,176
Mar 31, 5 PM $ 0.0₅297
+0.44%
$ 193,227 $ 38,547
Mar 31, 4 PM $ 0.0₅262
+2.49%
$ 170,220 $ 37,842
Mar 31, 3 PM $ 0.0₅256
+0.11%
$ 166,110 $ 37,262
Mar 31, 2 PM $ 0.0₅293
-1.13%
$ 190,333 $ 36,616
Mar 31, 1 PM $ 0.0₅294
+1.49%
$ 190,824 $ 36,444
Mar 31, 12 PM $ 0.0₅292
+0.99%
$ 189,594 $ 36,304
Mar 31, 11 AM $ 0.0₅29
+0.32%
$ 188,549 $ 36,739
Mar 31, 10 AM $ 0.0₅287
+0.32%
$ 186,311 $ 37,340
Mar 31, 9 AM $ 0.0₅29
-0.15%
$ 188,382 $ 36,563
Mar 31, 8 AM $ 0.0₅29
-0.95%
$ 188,775 $ 36,946
Mar 31, 6 AM $ 0.0₅293
+0.32%
$ 190,711 $ 35,856
Mar 31, 5 AM $ 0.0₅293
+0.33%
$ 190,326 $ 36,432
Mar 31, 4 AM $ 0.0₅292
+0.11%
$ 189,974 $ 35,712
Mar 31, 3 AM $ 0.0₅294
-0.60%
$ 190,930 $ 35,696
Mar 31, 2 AM $ 0.0₅294
+0.07%
$ 191,056 $ 35,872
Mar 31, 1 AM $ 0.0₅293
+0.81%
$ 190,257 $ 36,414
Mar 31, 12 AM $ 0.0₅288
-0.06%
$ 187,370 $ 35,405
Mar 30, 11 PM $ 0.0₅286
-1.20%
$ 186,033 $ 35,118
Mar 30, 10 PM $ 0.0₅289
+0.56%
$ 188,174 $ 35,333
Mar 30, 9 PM $ 0.0₅289
+0.87%
$ 187,588 $ 35,369
Mar 30, 8 PM $ 0.0₅288
-0.49%
$ 186,932 $ 34,712
Mar 30, 7 PM $ 0.0₅286
-0.27%
$ 185,720 $ 35,120
Mar 30, 6 PM $ 0.0₅29
+0.46%
$ 188,308 $ 34,643
Mar 30, 5 PM $ 0.0₅289
-0.90%
$ 187,716 $ 34,789
Mar 30, 4 PM $ 0.0₅292
-0.84%
$ 190,005 $ 35,843
Mar 30, 3 PM $ 0.0₅297
+0.72%
$ 192,880 $ 36,172
Mar 30, 2 PM $ 0.0₅291
+0.23%
$ 189,133 $ 36,654
Mar 30, 1 PM $ 0.0₅258
-0.62%
$ 167,650 $ 36,737
Mar 30, 12 PM $ 0.0₅258
-0.39%
$ 167,709 $ 36,645
Mar 30, 11 AM $ 0.0₅258
+0.76%
$ 167,444 $ 36,642
Mar 30, 10 AM $ 0.0₅256
+0.19%
$ 166,344 $ 35,967