Coinranking
AstroPepeX Historical Data
APX
Page 21
| Date | | |
|---|---|---|
| Feb 18, 10 AM | $ 0.0₅291 | -1.32% |
| Feb 18, 9 AM | $ 0.0₅296 | +0.00% |
| Feb 18, 7 AM | $ 0.0₅292 | -0.10% |
| Feb 18, 6 AM | $ 0.0₅293 | +0.82% |
| Feb 18, 5 AM | $ 0.0₅29 | -0.93% |
| Feb 18, 4 AM | $ 0.0₅29 | +0.11% |
| Feb 18, 3 AM | $ 0.0₅292 | +1.62% |
| Feb 18, 1 AM | $ 0.0₅289 | +0.41% |
| Feb 18, 12 AM | $ 0.0₅287 | -0.86% |
| Feb 17, 11 PM | $ 0.0₅291 | -0.10% |
| Feb 17, 8 PM | $ 0.0₅291 | +0.11% |
| Feb 17, 7 PM | $ 0.0₅291 | +0.06% |
| Feb 17, 6 PM | $ 0.0₅292 | +1.89% |
| Feb 17, 5 PM | $ 0.0₅286 | -0.58% |
| Feb 17, 4 PM | $ 0.0₅291 | +15.63% |
| Feb 17, 3 PM | $ 0.0₅253 | +1.17% |
| Feb 17, 2 PM | $ 0.0₅251 | -1.01% |
| Feb 17, 1 PM | $ 0.0₅293 | +0.96% |
| Feb 17, 12 PM | $ 0.0₅286 | -0.16% |
| Feb 17, 11 AM | $ 0.0₅288 | +0.00% |
| Feb 17, 7 AM | $ 0.0₅287 | -1.38% |
| Feb 17, 6 AM | $ 0.0₅288 | -0.71% |
| Feb 17, 5 AM | $ 0.0₅29 | +0.54% |
| Feb 17, 4 AM | $ 0.0₅289 | +0.22% |
| Feb 17, 3 AM | $ 0.0₅29 | -0.48% |
| Feb 17, 2 AM | $ 0.0₅294 | +0.81% |
| Feb 17, 1 AM | $ 0.0₅294 | +0.95% |
| Feb 17, 12 AM | $ 0.0₅294 | +0.47% |
| Feb 16, 6 PM | $ 0.0₅254 | -0.85% |
| Feb 16, 5 PM | $ 0.0₅254 | -0.22% |
| Feb 16, 4 PM | $ 0.0₅255 | +1.57% |
| Feb 16, 3 PM | $ 0.0₅249 | -1.51% |
| Feb 16, 2 PM | $ 0.0₅255 | +0.96% |
| Feb 16, 1 PM | $ 0.0₅253 | -2.10% |
| Feb 16, 12 PM | $ 0.0₅257 | +1.32% |
| Feb 16, 5 AM | $ 0.0₅286 | +0.74% |
| Feb 15, 11 PM | $ 0.0₅252 | -0.87% |
| Feb 15, 10 PM | $ 0.0₅254 | +0.15% |
| Feb 15, 9 PM | $ 0.0₅251 | +0.35% |
| Feb 15, 2 PM | $ 0.0₅294 | +0.45% |
| Feb 15, 1 PM | $ 0.0₅291 | -1.62% |
| Feb 15, 12 PM | $ 0.0₅3 | +0.00% |
| Feb 15, 10 AM | $ 0.0₅264 | -0.92% |
| Feb 15, 9 AM | $ 0.0₅264 | -0.03% |
| Feb 15, 8 AM | $ 0.0₅267 | -0.92% |
| Feb 15, 2 AM | $ 0.0₅301 | +0.29% |
| Feb 15, 1 AM | $ 0.0₅298 | -1.76% |
| Feb 15, 12 AM | $ 0.0₅3 | -1.71% |
| Feb 14, 9 PM | $ 0.0₅304 | -0.47% |
| Feb 14, 8 PM | $ 0.0₅305 | -0.24% |