AstroPepeX Historical Data

APX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0₅264
+0.76%
$ 171,680 $ 35,531
Mar 27, 1 AM $ 0.0₅263
+1.08%
$ 171,190 $ 35,675
Mar 27, 12 AM $ 0.0₅26
+0.38%
$ 169,262 $ 35,503
Mar 26, 11 PM $ 0.0₅262
-0.34%
$ 170,083 $ 35,765
Mar 26, 5 PM $ 0.0₅297
+0.07%
$ 192,814 $ 36,400
Mar 26, 4 PM $ 0.0₅295
-1.10%
$ 191,451 $ 36,386
Mar 26, 3 PM $ 0.0₅299
+0.99%
$ 194,653 $ 36,508
Mar 26, 2 PM $ 0.0₅299
-0.80%
$ 194,245 $ 36,834
Mar 26, 1 PM $ 0.0₅298
+0.31%
$ 193,966 $ 36,851
Mar 26, 8 AM $ 0.0₅269
-0.47%
$ 175,139 $ 38,147
Mar 26, 7 AM $ 0.0₅271
+0.14%
$ 175,970 $ 38,351
Mar 26, 6 AM $ 0.0₅268
-0.05%
$ 174,161 $ 37,892
Mar 26, 4 AM $ 0.0₅273
-0.49%
$ 177,527 $ 37,960
Mar 26, 3 AM $ 0.0₅272
+0.36%
$ 176,509 $ 38,410
Mar 26, 2 AM $ 0.0₅271
-1.29%
$ 175,882 $ 39,067
Mar 26, 1 AM $ 0.0₅274
-0.33%
$ 178,129 $ 39,029
Mar 26, 12 AM $ 0.0₅276
+0.63%
$ 179,181 $ 38,729
Mar 25, 11 PM $ 0.0₅276
+0.50%
$ 179,345 $ 38,539
Mar 25, 10 PM $ 0.0₅276
+0.67%
$ 179,332 $ 38,012
Mar 25, 9 PM $ 0.0₅276
+1.13%
$ 179,117 $ 37,920
Mar 25, 3 PM $ 0.0₅31
-0.26%
$ 201,669 $ 38,000
Mar 25, 1 PM $ 0.0₅278
+0.19%
$ 180,571 $ 39,052
Mar 25, 12 PM $ 0.0₅275
-1.32%
$ 178,764 $ 39,237
Mar 25, 9 AM $ 0.0₅312
+0.02%
$ 202,524 $ 39,086
Mar 25, 8 AM $ 0.0₅314
+1.14%
$ 204,031 $ 39,121
Mar 25, 7 AM $ 0.0₅314
+0.51%
$ 203,975 $ 39,235
Mar 25, 6 AM $ 0.0₅313
+0.76%
$ 203,593 $ 39,679
Mar 25, 12 AM $ 0.0₅276
+0.37%
$ 179,496 $ 39,597
Mar 24, 11 PM $ 0.0₅276
+1.58%
$ 179,159 $ 39,384
Mar 24, 10 PM $ 0.0₅274
+0.99%
$ 178,003 $ 40,066
Mar 24, 8 PM $ 0.0₅27
+1.04%
$ 175,232 $ 38,669
Mar 24, 7 PM $ 0.0₅27
-0.39%
$ 175,221 $ 38,205
Mar 24, 6 PM $ 0.0₅269
+0.68%
$ 174,600 $ 39,196
Mar 24, 5 PM $ 0.0₅267
-1.61%
$ 173,318 $ 39,246
Mar 24, 4 PM $ 0.0₅271
+0.43%
$ 176,211 $ 39,414
Mar 24, 1 PM $ 0.0₅269
-1.46%
$ 175,109 $ 40,927
Mar 24, 12 PM $ 0.0₅273
-1.32%
$ 177,251 $ 41,367
Mar 24, 11 AM $ 0.0₅274
+0.67%
$ 178,252 $ 40,993
Mar 24, 10 AM $ 0.0₅275
+0.52%
$ 178,941 $ 40,947
Mar 24, 9 AM $ 0.0₅276
+1.40%
$ 179,131 $ 40,813
Mar 24, 8 AM $ 0.0₅275
-0.62%
$ 178,468 $ 41,394
Mar 24, 7 AM $ 0.0₅273
-0.75%
$ 177,774 $ 42,040
Mar 24, 5 AM $ 0.0₅271
+0.16%
$ 176,414 $ 41,383
Mar 23, 10 PM $ 0.0₅31
-0.96%
$ 201,281 $ 41,534
Mar 23, 9 PM $ 0.0₅311
+0.13%
$ 202,361 $ 41,599
Mar 23, 8 PM $ 0.0₅311
+0.04%
$ 202,058 $ 42,000
Mar 23, 7 PM $ 0.0₅312
+0.32%
$ 203,045 $ 41,836
Mar 23, 6 PM $ 0.0₅313
+0.69%
$ 203,309 $ 40,643
Mar 23, 5 PM $ 0.0₅31
+1.24%
$ 201,726 $ 40,692
Mar 23, 4 PM $ 0.0₅307
+0.71%
$ 199,540 $ 40,344