Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.0₅305
+10.19%
$198,507 $37,115
Mar 18, 2026 $0.0₅28
-5.03%
$181,912 $38,509
Mar 17, 2026 $0.0₅295
-0.51%
$191,676 $40,614
Mar 16, 2026 $0.0₅297
+7.55%
$192,876 $44,012
Mar 15, 2026 $0.0₅275
-9.68%
$178,642 $37,743
Mar 14, 2026 $0.0₅267
-0.87%
$173,347 $27,121
Mar 13, 2026 $0.0₅268
+1.00%
$174,323 $33,922
Mar 12, 2026 $0.0₅268
-9.61%
$174,141 $33,751
Mar 11, 2026 $0.0₅298
+14.83%
$194,003 $38,023
Mar 10, 2026 $0.0₅296
+15.14%
$192,360 $37,057
Mar 9, 2026 $0.0₅257
-3.52%
$166,785 $35,474
Mar 8, 2026 $0.0₅282
+12.59%
$183,052 $35,037
Mar 7, 2026 $0.0₅25
-13.11%
$162,585 $35,909
Mar 6, 2026 $0.0₅29
+8.45%
$188,486 $37,054
Mar 5, 2026 $0.0₅267
-14.22%
$173,234 $34,999
Mar 4, 2026 $0.0₅309
+7.26%
$200,869 $37,763
Mar 3, 2026 $0.0₅255
-13.67%
$165,818 $36,288
Mar 2, 2026 $0.0₅295
+4.65%
$191,655 $35,934
Mar 1, 2026 $0.0₅282
+11.68%
$183,130 $34,167
Feb 28, 2026 $0.0₅252
+2.48%
$164,015 $33,585
Feb 27, 2026 $0.0₅248
-15.36%
$161,464 $33,376
Feb 26, 2026 $0.0₅296
-0.51%
$192,389 $33,817
Feb 25, 2026 $0.0₅295
+23.44%
$191,783 $35,667
Feb 24, 2026 $0.0₅239
-11.11%
$155,105 $21,964
Feb 23, 2026 $0.0₅268
-5.90%
$174,428 $33,841
Feb 22, 2026 $0.0₅285
+12.35%
$185,382 $34,114
Feb 21, 2026 $0.0₅289
+1.14%
$187,533 $35,545
Feb 20, 2026 $0.0₅288
+14.46%
$186,927 $34,442
Feb 19, 2026 $0.0₅248
-13.48%
$161,123 $34,368
Feb 18, 2026 $0.0₅248
-14.34%
$161,192 $33,378
Feb 17, 2026 $0.0₅291
-0.44%
$189,299 $36,105
Feb 16, 2026 $0.0₅254
-10.53%
$164,988 $34,854
Feb 15, 2026 $0.0₅252
-17.67%
$163,569 $33,432
Feb 14, 2026 $0.0₅304
+15.91%
$197,813 $34,667
Feb 13, 2026 $0.0₅262
+4.40%
$170,250 $37,310
Feb 12, 2026 $0.0₅248
-1.27%
$161,495 $34,413
Feb 11, 2026 $0.0₅285
+9.75%
$185,477 $36,130
Feb 10, 2026 $0.0₅259
-15.40%
$168,223 $35,309
Feb 9, 2026 $0.0₅271
-11.13%
$176,153 $37,864
Feb 8, 2026 $0.0₅306
+1.42%
$198,655 $37,372
Feb 7, 2026 $0.0₅337
+0.70%
$218,746 $38,776
Feb 6, 2026 $0.0₅337
+16.63%
$219,217 $38,979
Feb 5, 2026 $0.0₅289
-2.51%
$188,019 $30,771
Feb 4, 2026 $0.0₅299
-7.37%
$194,509 $34,921
Feb 3, 2026 $0.0₅323
-5.31%
$209,976 $39,137
Feb 2, 2026 $0.0₅345
+20.88%
$223,928 $21,958
Feb 1, 2026 $0.0₅297
-17.63%
$193,118 $31,607
Jan 31, 2026 $0.0₅311
-21.34%
$202,273 $40,601
Jan 30, 2026 $0.0₅396
-0.20%
$257,716 $45,114
Jan 29, 2026 $0.0₅411
+6.33%
$267,111 $51,157