AstroPepeX Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0₅285
+0.66%
$ 185,170 $ 34,956
May 27, 12 AM $ 0.0₅286
+1.61%
$ 185,717 $ 33,998
May 26, 11 PM $ 0.0₅283
+1.06%
$ 184,238 $ 33,882
May 26, 10 PM $ 0.0₅28
-0.56%
$ 182,267 $ 34,123
May 26, 7 PM $ 0.0₅283
-0.32%
$ 183,758 $ 34,601
May 26, 6 PM $ 0.0₅281
-0.03%
$ 182,576 $ 34,573
May 26, 5 PM $ 0.0₅281
+0.00%
$ 182,922 $ 34,432
May 26, 1 PM $ 0.0₅291
+0.65%
$ 188,827 $ 35,960
May 26, 12 PM $ 0.0₅291
+0.54%
$ 189,126 $ 36,297
May 26, 11 AM $ 0.0₅29
-0.80%
$ 188,813 $ 37,302
May 26, 10 AM $ 0.0₅289
+0.30%
$ 187,941 $ 37,110
May 26, 9 AM $ 0.0₅288
+1.21%
$ 187,364 $ 37,127
May 26, 5 AM $ 0.0₅254
+0.00%
$ 164,914 $ 36,323
May 26, 4 AM $ 0.0₅253
+0.82%
$ 164,352 $ 36,352
May 26, 3 AM $ 0.0₅251
-0.32%
$ 162,957 $ 36,327
May 26, 2 AM $ 0.0₅252
+0.75%
$ 163,992 $ 36,524
May 26, 1 AM $ 0.0₅253
+0.69%
$ 164,531 $ 37,251
May 26, 12 AM $ 0.0₅251
-1.09%
$ 163,124 $ 37,246
May 25, 10 PM $ 0.0₅253
-0.80%
$ 164,547 $ 37,716
May 25, 6 PM $ 0.0₅291
+0.15%
$ 189,221 $ 38,862
May 25, 11 AM $ 0.0₅256
+0.11%
$ 166,689 $ 35,691
May 25, 10 AM $ 0.0₅255
-0.33%
$ 165,778 $ 36,118
May 25, 9 AM $ 0.0₅253
-0.58%
$ 164,584 $ 36,312
May 25, 8 AM $ 0.0₅255
-0.40%
$ 165,741 $ 36,699
May 25, 7 AM $ 0.0₅256
+0.05%
$ 166,266 $ 36,066
May 25, 1 AM $ 0.0₅287
+0.16%
$ 186,236 $ 36,108
May 25, 12 AM $ 0.0₅286
-0.82%
$ 185,941 $ 36,265
May 24, 11 PM $ 0.0₅288
+1.22%
$ 187,093 $ 36,728
May 24, 10 PM $ 0.0₅287
+1.28%
$ 186,227 $ 36,045
May 24, 9 PM $ 0.0₅285
+0.18%
$ 185,097 $ 36,199
May 24, 4 PM $ 0.0₅252
+0.68%
$ 163,905 $ 35,711
May 24, 3 PM $ 0.0₅251
-1.13%
$ 162,833 $ 35,899
May 24, 2 PM $ 0.0₅253
-0.14%
$ 164,684 $ 35,973
May 24, 1 PM $ 0.0₅254
+0.20%
$ 165,313 $ 36,612
May 24, 12 PM $ 0.0₅273
+0.00%
$ 177,169 $ 37,480
May 24, 11 AM $ 0.0₅288
-0.05%
$ 187,514 $ 37,747
May 24, 10 AM $ 0.0₅29
-0.08%
$ 188,781 $ 37,201
May 24, 9 AM $ 0.0₅291
+0.99%
$ 188,895 $ 37,013
May 24, 5 AM $ 0.0₅272
+0.00%
$ 177,064 $ 37,133
May 24, 4 AM $ 0.0₅273
+0.00%
$ 177,215 $ 30
May 24, 12 AM $ 0.0₅292
+0.53%
$ 189,486 $ 36,920
May 23, 11 PM $ 0.0₅29
+0.92%
$ 188,514 $ 36,871
May 23, 10 PM $ 0.0₅287
-0.25%
$ 186,794 $ 36,792
May 23, 9 PM $ 0.0₅289
-0.82%
$ 188,028 $ 36,391
May 23, 8 PM $ 0.0₅29
+2.24%
$ 188,509 $ 37,019
May 23, 7 PM $ 0.0₅286
+1.05%
$ 185,908 $ 36,604
May 23, 6 PM $ 0.0₅282
-0.64%
$ 183,495 $ 36,653
May 23, 5 PM $ 0.0₅282
-0.19%
$ 183,134 $ 35,857
May 23, 4 PM $ 0.0₅284
+0.21%
$ 184,465 $ 35,603
May 23, 3 PM $ 0.0₅283
+0.50%
$ 184,229 $ 35,156