AstroPepeX Historical Data

APX Page 3
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0₅241
+0.00%
$ 156,571 $ 35,506
3:10 AM $ 0.0₅241
+0.00%
$ 156,571 $ 35,674
3:09 AM $ 0.0₅243
+0.00%
$ 158,082 $ 35,657
3:04 AM $ 0.0₅243
+0.00%
$ 157,933 $ 35,784
2:59 AM $ 0.0₅24
+0.00%
$ 156,176 $ 35,751
12:44 AM $ 0.0₅242
+0.00%
$ 157,555 $ 35,534
12:39 AM $ 0.0₅242
+0.00%
$ 157,453 $ 35,522
12:34 AM $ 0.0₅243
+0.00%
$ 158,186 $ 35,603
12:29 AM $ 0.0₅243
+0.00%
$ 157,903 $ 36,074
12:24 AM $ 0.0₅241
+0.00%
$ 156,822 $ 36,009
12:19 AM $ 0.0₅24
+0.00%
$ 156,110 $ 35,904
12:14 AM $ 0.0₅24
+0.00%
$ 156,168 $ 35,799
12:09 AM $ 0.0₅243
+0.00%
$ 157,802 $ 35,812
12:04 AM $ 0.0₅242
+0.00%
$ 157,604 $ 35,843
11:59 PM $ 0.0₅243
+0.00%
$ 157,837 $ 35,798
11:54 PM $ 0.0₅243
+0.00%
$ 157,677 $ 35,949
11:49 PM $ 0.0₅241
+0.00%
$ 156,423 $ 35,913
11:44 PM $ 0.0₅241
+0.00%
$ 156,453 $ 35,938
11:39 PM $ 0.0₅241
+0.00%
$ 156,667 $ 36,125
11:34 PM $ 0.0₅242
+0.00%
$ 157,538 $ 36,174
11:29 PM $ 0.0₅241
+0.00%
$ 156,624 $ 36,048
11:24 PM $ 0.0₅244
+0.00%
$ 158,449 $ 35,969
11:19 PM $ 0.0₅244
+0.00%
$ 158,490 $ 35,907
11:14 PM $ 0.0₅241
+0.00%
$ 156,605 $ 35,917
11:09 PM $ 0.0₅242
+0.00%
$ 157,056 $ 35,788
11:04 PM $ 0.0₅242
+0.00%
$ 157,561 $ 35,887
10:59 PM $ 0.0₅243
+0.00%
$ 157,625 $ 35,698
10:54 PM $ 0.0₅241
+0.00%
$ 156,335 $ 35,521
10:49 PM $ 0.0₅24
+0.00%
$ 156,239 $ 35,375
10:44 PM $ 0.0₅242
+0.00%
$ 157,223 $ 35,354
10:39 PM $ 0.0₅244
+0.00%
$ 158,278 $ 35,291
10:34 PM $ 0.0₅242
+0.00%
$ 157,003 $ 35,338
10:29 PM $ 0.0₅24
+0.00%
$ 156,189 $ 35,196
10:24 PM $ 0.0₅242
+0.00%
$ 156,991 $ 35,189
10:19 PM $ 0.0₅241
+0.00%
$ 156,892 $ 35,360
10:14 PM $ 0.0₅242
+0.00%
$ 157,595 $ 35,338
10:09 PM $ 0.0₅241
+0.00%
$ 156,809 $ 35,286
10:04 PM $ 0.0₅243
+0.00%
$ 158,124 $ 35,158
9:59 PM $ 0.0₅24
+0.00%
$ 156,255 $ 35,172
9:54 PM $ 0.0₅241
+0.00%
$ 156,795 $ 35,137
9:49 PM $ 0.0₅243
+0.00%
$ 158,012 $ 35,043
9:44 PM $ 0.0₅243
+0.00%
$ 157,959 $ 35,014
9:39 PM $ 0.0₅242
+0.00%
$ 157,198 $ 35,002
9:34 PM $ 0.0₅24
+0.00%
$ 155,803 $ 34,908
9:29 PM $ 0.0₅24
+0.00%
$ 155,832 $ 34,875
9:24 PM $ 0.0₅242
+0.00%
$ 157,457 $ 34,881
9:19 PM $ 0.0₅24
+0.00%
$ 156,092 $ 34,607
9:14 PM $ 0.0₅242
+0.00%
$ 157,120 $ 34,884
9:09 PM $ 0.0₅242
+0.00%
$ 157,429 $ 34,914
9:04 PM $ 0.0₅242
+0.00%
$ 157,414 $ 34,986