AstroPepeX Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0000796
-24.84%
$ 6.11 million $ 669,294
Apr 29 $ 0.000103
-4.79%
$ 6.85 million $ 679,732
Apr 22 $ 0.000112
-11.19%
$ 7.02 million $ 1.11 million
Apr 15 $ 0.000124
-10.41%
$ 8.17 million $ 877,728
Apr 8 $ 0.000128
-15.13%
$ 8.99 million $ 2.28 million
Apr 1 $ 0.000168
+83.28%
$ 9.83 million $ 2.66 million
Mar 25 $ 0.0000964
-7.77%
$ 5.94 million $ 2.02 million
Mar 18 $ 0.000113
-23.70%
$ 6.8 million $ 3.25 million
Mar 11 $ 0.000232
+51.11%
$ 9.63 million $ 6.66 million
Mar 4 $ 0.000243
+474.00%
$ 9.97 million $ 8.41 million
Feb 26 $ 0.0000424
-21.75%
$ 2.75 million $ 1.91 million
Feb 19 $ 0.0000542
+11.93%
$ 3.52 million $ 1.92 million
Feb 12 $ 0.0000484
+76.83%
$ 3.15 million $ 1.08 million
Feb 5 $ 0.0000248
-22.87%
$ 1.78 million $ 425,685
Jan 29 $ 0.0000322
-21.96%
$ 2.09 million $ 436,455
Jan 22 $ 0.0000403
-23.89%
$ 2.68 million $ 454,927
Jan 15 $ 0.00005
-33.80%
$ 3.44 million $ 1.98 million
Jan 8 $ 0.0000842
-19.29%
$ 4.9 million $ 1.57 million
Jan 1 $ 0.0000982
+120.05%
$ 6.78 million $ 1.86 million
Dec 25 $ 0.000086
-7.46%
$ 2.9 million $ 1.82 million
Dec 18 $ 0.0000594
-28.19%
$ 6.01 million $ 941,293
Dec 11 $ 0.0000697
+21.23%
$ 5.32 million $ 1.78 million
Dec 4 $ 0.0000565
+46.58%
$ 3.74 million $ 1.5 million
Nov 27 $ 0.0000385
-5.18%
$ 2.5 million $ 1.35 million
Nov 20 $ 0.0000295
-42.09%
$ 2.67 million $ 2.01 million
Nov 13 $ 0.0000494
+15.20%
$ 3.31 million $ 2.94 million
Nov 6 $ 0.0000364
+30.00%
$ 2.79 million $ 1.79 million
Oct 30 $ 0.0000293
+64.49%
$ 1.82 million $ 1.38 million
Oct 23 $ 0.0000178
+20.92%
$ 1.16 million $ 1.72 million
Oct 16 $ 0.0000147
+19.79%
$ 954,256 $ 1.25 million
Oct 9 $ 0.0000142
-31.53%
$ 796,602 $ 1.35 million
Oct 2 $ 0.0000202
-55.88%
$ 1.35 million $ 3.55 million
Sep 25 $ 0.0000458
-19.54%
$ 2.97 million $ 6.15 million
Sep 18 $ 0.0000947
+87.21%
$ 3.7 million $ 8.05 million
Download