AstroPepeX Historical Data

APX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0₅259
-13.27%
$ 168,246 $ 33,835
Feb 26, 2 PM $ 0.0₅298
-0.93%
$ 193,746 $ 34,071
Feb 26, 1 PM $ 0.0₅3
-1.09%
$ 194,982 $ 34,324
Feb 26, 12 PM $ 0.0₅302
+0.12%
$ 196,335 $ 34,857
Feb 26, 11 AM $ 0.0₅302
+0.86%
$ 196,220 $ 35,268
Feb 26, 10 AM $ 0.0₅302
-0.54%
$ 196,596 $ 35,614
Feb 26, 9 AM $ 0.0₅302
+1.40%
$ 196,599 $ 35,714
Feb 26, 8 AM $ 0.0₅298
-0.36%
$ 193,728 $ 35,776
Feb 26, 7 AM $ 0.0₅302
+1.04%
$ 196,170 $ 35,823
Feb 26, 6 AM $ 0.0₅3
-0.16%
$ 194,785 $ 35,764
Feb 26, 5 AM $ 0.0₅3
-0.45%
$ 195,094 $ 35,591
Feb 26, 4 AM $ 0.0₅301
-0.75%
$ 195,933 $ 36,799
Feb 26, 12 AM $ 0.0₅299
+0.48%
$ 194,288 $ 35,856
Feb 25, 11 PM $ 0.0₅295
-2.97%
$ 191,783 $ 35,667
Feb 25, 10 PM $ 0.0₅304
+0.01%
$ 197,821 $ 36,482
Feb 25, 9 PM $ 0.0₅304
-0.04%
$ 197,806 $ 35,910
Feb 25, 8 PM $ 0.0₅304
+13.94%
$ 197,891 $ 34,263
Feb 25, 7 PM $ 0.0₅265
+0.48%
$ 172,562 $ 32,007
Feb 25, 6 PM $ 0.0₅264
-1.41%
$ 171,596 $ 30,853
Feb 25, 5 PM $ 0.0₅268
+2.36%
$ 174,049 $ 29,454
Feb 25, 4 PM $ 0.0₅263
+1.80%
$ 171,148 $ 27,574
Feb 25, 3 PM $ 0.0₅293
+1.85%
$ 190,543 $ 26,131
Feb 25, 2 PM $ 0.0₅287
-0.22%
$ 186,502 $ 23,971
Feb 25, 1 PM $ 0.0₅288
+1.17%
$ 186,949 $ 23,139
Feb 25, 11 AM $ 0.0₅281
-0.04%
$ 182,332 $ 22,845
Feb 25, 10 AM $ 0.0₅278
-0.58%
$ 180,728 $ 22,527
Feb 25, 9 AM $ 0.0₅278
-0.26%
$ 180,238 $ 22,482
Feb 25, 5 AM $ 0.0₅277
-0.13%
$ 179,815 $ 21,190
Feb 25, 4 AM $ 0.0₅279
+0.61%
$ 181,601 $ 21,073
Feb 25, 3 AM $ 0.0₅278
-1.55%
$ 180,502 $ 21,251
Feb 25, 2 AM $ 0.0₅282
+1.60%
$ 183,348 $ 22,140
Feb 25, 1 AM $ 0.0₅277
+2.35%
$ 180,237 $ 22,423
Feb 25, 12 AM $ 0.0₅239
-0.18%
$ 155,087 $ 22,508
Feb 24, 11 PM $ 0.0₅239
+0.05%
$ 155,105 $ 21,964
Feb 24, 10 PM $ 0.0₅239
+0.99%
$ 155,113 $ 21,575
Feb 24, 9 PM $ 0.0₅236
-0.32%
$ 153,538 $ 33,041
Feb 24, 8 PM $ 0.0₅237
+0.32%
$ 154,094 $ 33,136
Feb 24, 7 PM $ 0.0₅237
-0.20%
$ 153,732 $ 33,044
Feb 24, 6 PM $ 0.0₅237
+0.35%
$ 153,989 $ 33,137
Feb 24, 5 PM $ 0.0₅237
+0.44%
$ 153,731 $ 33,012
Feb 24, 4 PM $ 0.0₅236
+0.25%
$ 153,162 $ 32,928
Feb 24, 3 PM $ 0.0₅235
+0.26%
$ 152,853 $ 32,868
Feb 24, 2 PM $ 0.0₅234
+0.86%
$ 152,119 $ 32,796
Feb 24, 8 AM $ 0.0₅265
-0.93%
$ 172,179 $ 34,129
Feb 24, 7 AM $ 0.0₅267
+1.22%
$ 173,611 $ 34,060
Feb 24, 6 AM $ 0.0₅264
-0.60%
$ 171,521 $ 34,053
Feb 24, 5 AM $ 0.0₅267
-0.28%
$ 173,439 $ 33,938
Feb 24, 4 AM $ 0.0₅267
-0.19%
$ 173,311 $ 34,598
Feb 24, 3 AM $ 0.0₅266
-0.87%
$ 173,105 $ 34,092
Feb 24, 2 AM $ 0.0₅269
-0.41%
$ 174,536 $ 34,049