AstroPepeX Historical Data

APX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₅287
+0.29%
$ 186,791 $ 35,293
Feb 20, 7 PM $ 0.0₅287
-0.75%
$ 186,414 $ 33,767
Feb 20, 6 PM $ 0.0₅289
+0.24%
$ 187,665 $ 34,302
Feb 20, 5 PM $ 0.0₅286
-0.23%
$ 185,658 $ 34,403
Feb 20, 4 PM $ 0.0₅286
+0.65%
$ 186,004 $ 34,301
Feb 20, 3 PM $ 0.0₅285
+0.81%
$ 185,292 $ 33,854
Feb 20, 2 PM $ 0.0₅284
+0.80%
$ 184,394 $ 33,307
Feb 20, 1 PM $ 0.0₅279
-1.05%
$ 181,479 $ 32,998
Feb 20, 12 PM $ 0.0₅285
+0.05%
$ 185,194 $ 33,084
Feb 20, 11 AM $ 0.0₅285
-0.38%
$ 185,128 $ 32,912
Feb 20, 10 AM $ 0.0₅286
+0.31%
$ 186,117 $ 33,517
Feb 20, 9 AM $ 0.0₅287
+1.00%
$ 186,460 $ 33,968
Feb 20, 8 AM $ 0.0₅284
+0.00%
$ 184,303 $ 33,619
Feb 20, 6 AM $ 0.0₅284
+0.06%
$ 184,887 $ 33,566
Feb 20, 5 AM $ 0.0₅285
+0.45%
$ 185,073 $ 34,020
Feb 20, 4 AM $ 0.0₅283
-0.34%
$ 184,181 $ 34,398
Feb 20, 2 AM $ 0.0₅252
+1.24%
$ 163,879 $ 34,361
Feb 20, 1 AM $ 0.0₅249
-1.21%
$ 162,078 $ 34,320
Feb 20, 12 AM $ 0.0₅253
+0.54%
$ 164,198 $ 33,664
Feb 19, 7 PM $ 0.0₅248
+0.00%
$ 161,123 $ 34,368
Feb 19, 3 PM $ 0.0₅277
-1.56%
$ 180,342 $ 34,041
Feb 19, 2 PM $ 0.0₅282
+0.42%
$ 183,200 $ 34,655
Feb 19, 1 PM $ 0.0₅28
-0.21%
$ 182,095 $ 33,835
Feb 19, 9 AM $ 0.0₅289
+1.23%
$ 187,569 $ 34,886
Feb 19, 8 AM $ 0.0₅286
-0.40%
$ 185,898 $ 34,437
Feb 19, 7 AM $ 0.0₅288
+0.38%
$ 186,935 $ 34,709
Feb 19, 4 AM $ 0.0₅289
+0.35%
$ 187,582 $ 34,107
Feb 19, 3 AM $ 0.0₅286
-0.02%
$ 185,801 $ 34,065
Feb 19, 2 AM $ 0.0₅288
+1.07%
$ 187,071 $ 33,141
Feb 19, 1 AM $ 0.0₅286
-0.29%
$ 185,694 $ 33,309
Feb 18, 10 PM $ 0.0₅248
-0.96%
$ 161,192 $ 33,378
Feb 18, 9 PM $ 0.0₅25
+0.32%
$ 162,374 $ 33,530
Feb 18, 8 PM $ 0.0₅251
+0.72%
$ 163,048 $ 33,724
Feb 18, 7 PM $ 0.0₅249
-0.93%
$ 162,028 $ 33,254
Feb 18, 6 PM $ 0.0₅253
-0.51%
$ 164,291 $ 33,923
Feb 18, 5 PM $ 0.0₅252
+0.17%
$ 163,502 $ 34,036
Feb 18, 4 PM $ 0.0₅251
-2.06%
$ 163,224 $ 33,630
Feb 18, 3 PM $ 0.0₅256
+1.23%
$ 166,252 $ 34,104
Feb 18, 2 PM $ 0.0₅25
-0.60%
$ 162,487 $ 33,968
Feb 18, 11 AM $ 0.0₅29
-0.94%
$ 188,306 $ 35,663
Feb 18, 10 AM $ 0.0₅291
-1.32%
$ 189,223 $ 36,098
Feb 18, 9 AM $ 0.0₅296
+0.00%
$ 192,331 $ 36,084
Feb 18, 7 AM $ 0.0₅292
-0.10%
$ 189,891 $ 36,061
Feb 18, 6 AM $ 0.0₅293
+0.82%
$ 190,310 $ 36,669
Feb 18, 5 AM $ 0.0₅29
-0.93%
$ 188,291 $ 36,419
Feb 18, 4 AM $ 0.0₅29
+0.11%
$ 188,179 $ 35,999
Feb 18, 3 AM $ 0.0₅292
+1.62%
$ 190,017 $ 36,107
Feb 18, 1 AM $ 0.0₅289
+0.41%
$ 188,158 $ 35,752
Feb 18, 12 AM $ 0.0₅287
-0.86%
$ 186,564 $ 36,006
Feb 17, 11 PM $ 0.0₅291
-0.10%
$ 189,299 $ 36,105