Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.0₅208
-1.17%
$135,200 $31,411
Jun 4, 6 PM $0.0₅21
+0.08%
$136,326 $31,125
Jun 4, 5 PM $0.0₅209
-0.53%
$135,809 $29,703
Jun 4, 4 PM $0.0₅208
-0.58%
$135,174 $29,806
Jun 4, 3 PM $0.0₅21
-0.31%
$136,682 $30,069
Jun 4, 2 PM $0.0₅211
+0.24%
$136,833 $29,062
Jun 4, 1 PM $0.0₅211
+0.37%
$137,238 $29,427
Jun 4, 12 PM $0.0₅21
-10.72%
$136,266 $29,831
Jun 4, 11 AM $0.0₅236
+1.88%
$153,278 $29,313
Jun 4, 10 AM $0.0₅233
-0.78%
$151,136 $29,244
Jun 4, 7 AM $0.0₅239
-0.66%
$155,112 $31,138
Jun 4, 6 AM $0.0₅242
+1.57%
$157,426 $31,055
Jun 4, 5 AM $0.0₅211
-0.31%
$137,145 $30,510
Jun 4, 3 AM $0.0₅242
+1.80%
$157,070 $30,163
Jun 4, 2 AM $0.0₅238
+0.61%
$154,679 $29,665
Jun 4, 1 AM $0.0₅236
-1.24%
$153,492 $29,682
Jun 4, 12 AM $0.0₅239
-1.63%
$155,345 $30,633
Jun 3, 11 PM $0.0₅244
+12.06%
$158,469 $31,000
Jun 3, 10 PM $0.0₅217
-0.48%
$141,032 $31,798
Jun 3, 9 PM $0.0₅216
-9.70%
$140,507 $31,910
Jun 3, 8 PM $0.0₅239
-1.58%
$155,223 $31,006
Jun 3, 7 PM $0.0₅245
-1.07%
$159,331 $31,440
Jun 3, 6 PM $0.0₅246
-0.11%
$160,147 $31,932
Jun 3, 5 PM $0.0₅247
+0.72%
$160,511 $32,476
Jun 3, 4 PM $0.0₅245
-1.39%
$159,180 $32,914
Jun 3, 3 PM $0.0₅246
-1.55%
$159,795 $32,892
Jun 3, 2 PM $0.0₅25
+0.00%
$162,373 $33,718
Jun 3, 12 PM $0.0₅251
+0.00%
$162,854 $33,552
Jun 3, 10 AM $0.0₅222
+0.24%
$144,536 $33,536
Jun 3, 9 AM $0.0₅224
+1.19%
$145,312 $32,860
Jun 3, 8 AM $0.0₅221
-0.96%
$143,876 $32,755
Jun 3, 7 AM $0.0₅222
+0.47%
$144,383 $32,614
Jun 3, 6 AM $0.0₅221
+0.11%
$143,550 $33,070
Jun 3, 5 AM $0.0₅22
+0.62%
$143,131 $32,901
Jun 3, 4 AM $0.0₅219
+0.51%
$142,329 $32,443
Jun 3, 3 AM $0.0₅217
-0.81%
$141,105 $32,716
Jun 3, 1 AM $0.0₅25
+0.13%
$162,785 $33,931
Jun 3, 12 AM $0.0₅25
-0.01%
$162,671 $33,332
Jun 2, 11 PM $0.0₅249
+12.52%
$162,056 $33,272
Jun 2, 10 PM $0.0₅222
-1.23%
$144,301 $33,254
Jun 2, 9 PM $0.0₅225
-12.43%
$146,086 $33,715
Jun 2, 8 PM $0.0₅257
-1.19%
$167,154 $33,582
Jun 2, 7 PM $0.0₅259
+0.45%
$168,218 $33,956
Jun 2, 6 PM $0.0₅259
+0.00%
$168,399 $34,434
Jun 2, 5 PM $0.0₅229
+0.34%
$148,570 $34,009
Jun 2, 4 PM $0.0₅228
-0.28%
$148,150 $34,477
Jun 2, 3 PM $0.0₅229
-0.99%
$148,559 $34,067
Jun 2, 2 PM $0.0₅233
-0.38%
$151,525 $33,943
Jun 2, 1 PM $0.0₅235
-1.06%
$152,805 $34,711
Jun 2, 12 PM $0.0₅237
+0.25%
$153,869 $34,978