AstroPepeX Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0₅283
+0.50%
$ 184,229 $ 35,156
May 23, 2 PM $ 0.0₅282
+1.40%
$ 183,245 $ 34,882
May 23, 1 PM $ 0.0₅278
+0.07%
$ 180,580 $ 34,756
May 23, 12 PM $ 0.0₅276
-0.65%
$ 179,379 $ 34,786
May 23, 11 AM $ 0.0₅277
-0.95%
$ 179,975 $ 34,712
May 23, 10 AM $ 0.0₅279
+0.45%
$ 181,184 $ 34,695
May 23, 9 AM $ 0.0₅276
-0.54%
$ 179,608 $ 34,493
May 23, 8 AM $ 0.0₅275
-0.87%
$ 178,999 $ 34,902
May 23, 7 AM $ 0.0₅278
+12.43%
$ 180,867 $ 34,773
May 23, 3 AM $ 0.0₅284
+1.23%
$ 184,847 $ 34,201
May 23, 2 AM $ 0.0₅281
-0.37%
$ 182,552 $ 34,337
May 23, 1 AM $ 0.0₅282
-0.01%
$ 183,191 $ 33,574
May 23, 12 AM $ 0.0₅284
+0.56%
$ 184,834 $ 33,911
May 22, 9 PM $ 0.0₅25
+0.32%
$ 162,813 $ 32,982
May 22, 8 PM $ 0.0₅252
+1.16%
$ 163,560 $ 33,173
May 22, 7 PM $ 0.0₅25
-12.64%
$ 162,641 $ 32,443
May 22, 6 PM $ 0.0₅285
-0.22%
$ 185,350 $ 32,995
May 22, 4 PM $ 0.0₅254
+0.02%
$ 165,159 $ 33,861
May 22, 3 PM $ 0.0₅254
-0.47%
$ 165,362 $ 33,830
May 22, 2 PM $ 0.0₅256
+0.00%
$ 166,184 $ 33,884
May 22, 1 PM $ 0.0₅257
-0.08%
$ 167,211 $ 34,159
May 22, 12 PM $ 0.0₅257
+0.25%
$ 167,343 $ 33,560
May 22, 11 AM $ 0.0₅256
+0.47%
$ 166,220 $ 33,669
May 22, 10 AM $ 0.0₅257
+0.00%
$ 166,758 $ 33,823
May 22, 8 AM $ 0.0₅255
-0.47%
$ 165,703 $ 34,721
May 22, 7 AM $ 0.0₅256
-0.30%
$ 166,571 $ 34,952
May 22, 6 AM $ 0.0₅255
-0.81%
$ 166,053 $ 34,843
May 22, 5 AM $ 0.0₅258
+0.80%
$ 167,919 $ 34,498
May 22, 4 AM $ 0.0₅259
+0.54%
$ 168,267 $ 34,958
May 22, 1 AM $ 0.0₅258
+0.85%
$ 167,701 $ 36,157
May 22, 12 AM $ 0.0₅256
+0.28%
$ 166,514 $ 36,437
May 21, 11 PM $ 0.0₅256
-0.66%
$ 166,313 $ 37,670
May 21, 9 PM $ 0.0₅258
+0.75%
$ 167,915 $ 38,758
May 21, 3 PM $ 0.0₅291
+0.55%
$ 189,074 $ 39,023
May 21, 2 PM $ 0.0₅29
-0.54%
$ 188,721 $ 38,749
May 21, 1 PM $ 0.0₅291
-0.06%
$ 189,205 $ 38,700
May 21, 12 PM $ 0.0₅291
+0.33%
$ 189,065 $ 39,139
May 21, 11 AM $ 0.0₅29
-0.04%
$ 188,543 $ 39,412
May 21, 10 AM $ 0.0₅288
-0.60%
$ 187,346 $ 39,239
May 21, 8 AM $ 0.0₅26
+1.34%
$ 168,835 $ 39,384
May 21, 7 AM $ 0.0₅256
-0.61%
$ 166,596 $ 38,891
May 21, 6 AM $ 0.0₅258
+0.40%
$ 167,708 $ 38,812
May 21, 4 AM $ 0.0₅257
-1.18%
$ 167,361 $ 39,630
May 21, 3 AM $ 0.0₅261
+0.43%
$ 169,435 $ 40,074
May 21, 2 AM $ 0.0₅26
-0.21%
$ 168,890 $ 40,228
May 21, 1 AM $ 0.0₅259
+0.17%
$ 168,555 $ 40,207
May 21, 12 AM $ 0.0₅261
+1.10%
$ 169,325 $ 38,026
May 20, 11 PM $ 0.0₅259
+0.05%
$ 168,297 $ 36,380
May 20, 10 PM $ 0.0₅258
+0.61%
$ 167,616 $ 36,278
May 20, 9 PM $ 0.0₅258
+0.41%
$ 167,764 $ 36,422