AstroPepeX Historical Data

APX Page 4
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0₅24
+0.00%
$ 155,832 $ 34,875
9:24 PM $ 0.0₅242
+0.00%
$ 157,457 $ 34,881
9:19 PM $ 0.0₅24
+0.00%
$ 156,092 $ 34,607
9:14 PM $ 0.0₅242
+0.00%
$ 157,120 $ 34,884
9:09 PM $ 0.0₅242
+0.00%
$ 157,429 $ 34,914
9:04 PM $ 0.0₅242
+0.00%
$ 157,414 $ 34,986
8:59 PM $ 0.0₅239
+0.00%
$ 155,594 $ 34,982
8:54 PM $ 0.0₅242
+0.00%
$ 157,347 $ 34,962
8:49 PM $ 0.0₅242
+0.00%
$ 157,061 $ 34,999
8:44 PM $ 0.0₅242
+0.00%
$ 157,090 $ 34,693
8:39 PM $ 0.0₅239
+0.00%
$ 155,646 $ 34,699
8:34 PM $ 0.0₅239
+0.00%
$ 155,645 $ 34,851
8:29 PM $ 0.0₅242
+0.00%
$ 157,396 $ 34,851
8:24 PM $ 0.0₅239
+0.00%
$ 155,666 $ 34,867
8:19 PM $ 0.0₅241
+0.00%
$ 156,574 $ 34,856
8:14 PM $ 0.0₅241
+0.00%
$ 156,767 $ 34,583
8:09 PM $ 0.0₅241
+0.00%
$ 156,709 $ 34,847
8:04 PM $ 0.0₅242
+0.00%
$ 157,024 $ 34,834
7:59 PM $ 0.0₅241
+0.00%
$ 156,825 $ 34,866
7:54 PM $ 0.0₅241
+0.00%
$ 156,538 $ 34,938
7:49 PM $ 0.0₅239
+0.00%
$ 155,285 $ 34,861
7:44 PM $ 0.0₅24
+0.00%
$ 155,865 $ 34,764
7:39 PM $ 0.0₅242
+0.00%
$ 157,061 $ 34,984
7:34 PM $ 0.0₅242
+0.00%
$ 157,073 $ 34,929
7:29 PM $ 0.0₅241
+0.00%
$ 156,631 $ 34,932
7:24 PM $ 0.0₅24
+0.00%
$ 155,958 $ 35,003
7:19 PM $ 0.0₅24
+0.00%
$ 156,037 $ 35,023
7:14 PM $ 0.0₅241
+0.00%
$ 156,961 $ 35,041
7:09 PM $ 0.0₅241
+0.00%
$ 156,384 $ 34,973
7:04 PM $ 0.0₅239
+0.00%
$ 155,282 $ 34,952
6:59 PM $ 0.0₅24
+0.00%
$ 155,900 $ 35,035
6:54 PM $ 0.0₅242
+0.00%
$ 157,223 $ 34,971
6:49 PM $ 0.0₅24
+0.00%
$ 155,813 $ 35,085
6:44 PM $ 0.0₅24
+0.00%
$ 155,899 $ 35,250
6:39 PM $ 0.0₅241
+0.00%
$ 156,569 $ 35,269
6:34 PM $ 0.0₅242
+0.00%
$ 157,306 $ 35,424
6:29 PM $ 0.0₅241
+0.00%
$ 156,841 $ 35,506
6:24 PM $ 0.0₅24
+0.00%
$ 155,701 $ 35,345
4:14 PM $ 0.0₅243
+0.00%
$ 157,771 $ 36,718
4:09 PM $ 0.0₅243
+0.00%
$ 158,166 $ 36,747
4:04 PM $ 0.0₅241
+0.00%
$ 156,358 $ 36,642
3:59 PM $ 0.0₅241
+0.00%
$ 156,364 $ 36,867
3:54 PM $ 0.0₅243
+0.00%
$ 158,171 $ 36,869
3:49 PM $ 0.0₅241
+0.00%
$ 156,921 $ 36,757
3:44 PM $ 0.0₅242
+0.00%
$ 157,098 $ 36,768
3:39 PM $ 0.0₅243
+0.00%
$ 158,242 $ 36,809
3:34 PM $ 0.0₅241
+0.00%
$ 156,964 $ 37,094
3:29 PM $ 0.0₅243
+0.00%
$ 157,668 $ 37,039
3:24 PM $ 0.0₅242
+0.00%
$ 157,557 $ 37,095
3:19 PM $ 0.0₅24
+0.00%
$ 156,005 $ 37,069