AstroPepeX Historical Data

APX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₅303
-0.58%
$ 196,667 $ 32,385
Feb 5, 6 PM $ 0.0₅303
-1.55%
$ 197,097 $ 32,456
Feb 5, 5 PM $ 0.0₅308
+11.56%
$ 199,886 $ 32,926
Feb 5, 4 PM $ 0.0₅275
+0.50%
$ 178,945 $ 33,569
Feb 5, 3 PM $ 0.0₅274
-15.50%
$ 178,222 $ 32,985
Feb 5, 2 PM $ 0.0₅326
+1.13%
$ 211,868 $ 35,040
Feb 5, 1 PM $ 0.0₅324
-0.05%
$ 210,450 $ 35,410
Feb 5, 10 AM $ 0.0₅333
-1.23%
$ 216,655 $ 35,291
Feb 5, 9 AM $ 0.0₅336
+1.32%
$ 218,501 $ 36,172
Feb 5, 8 AM $ 0.0₅334
+0.89%
$ 217,280 $ 35,644
Feb 5, 7 AM $ 0.0₅329
-0.06%
$ 213,548 $ 35,399
Feb 5, 6 AM $ 0.0₅326
-1.13%
$ 211,828 $ 35,201
Feb 5, 5 AM $ 0.0₅33
-0.39%
$ 214,254 $ 34,858
Feb 5, 4 AM $ 0.0₅331
-0.94%
$ 215,180 $ 34,566
Feb 5, 3 AM $ 0.0₅334
+0.19%
$ 217,224 $ 34,522
Feb 5, 2 AM $ 0.0₅334
-2.02%
$ 216,821 $ 34,492
Feb 5, 1 AM $ 0.0₅341
-0.03%
$ 221,920 $ 35,009
Feb 5, 12 AM $ 0.0₅296
-0.11%
$ 192,648 $ 35,131
Feb 4, 11 PM $ 0.0₅299
+1.52%
$ 194,509 $ 34,921
Feb 4, 10 PM $ 0.0₅293
-0.02%
$ 190,573 $ 34,831
Feb 4, 9 PM $ 0.0₅29
-2.64%
$ 188,750 $ 34,351
Feb 4, 8 PM $ 0.0₅3
+0.63%
$ 194,799 $ 35,705
Feb 4, 7 PM $ 0.0₅296
-0.81%
$ 192,117 $ 35,322
Feb 4, 6 PM $ 0.0₅298
+2.83%
$ 194,022 $ 34,895
Feb 4, 5 PM $ 0.0₅327
-2.81%
$ 212,472 $ 34,943
Feb 4, 4 PM $ 0.0₅334
-1.03%
$ 216,966 $ 35,459
Feb 4, 3 PM $ 0.0₅34
-1.88%
$ 220,849 $ 36,171
Feb 4, 2 PM $ 0.0₅346
+1.31%
$ 224,937 $ 35,925
Feb 4, 1 PM $ 0.0₅309
-0.81%
$ 200,781 $ 36,556
Feb 4, 12 PM $ 0.0₅311
+0.52%
$ 202,046 $ 36,894
Feb 4, 11 AM $ 0.0₅31
-1.29%
$ 201,635 $ 37,537
Feb 4, 10 AM $ 0.0₅31
-0.09%
$ 201,744 $ 39,817
Feb 4, 9 AM $ 0.0₅31
-1.13%
$ 201,716 $ 40,026
Feb 4, 8 AM $ 0.0₅317
+0.02%
$ 206,169 $ 41,218
Feb 4, 7 AM $ 0.0₅318
+0.79%
$ 206,383 $ 41,501
Feb 4, 6 AM $ 0.0₅312
-1.09%
$ 202,980 $ 40,473
Feb 4, 5 AM $ 0.0₅315
+7.73%
$ 205,036 $ 40,428
Feb 4, 4 AM $ 0.0₅314
+0.00%
$ 204,414 $ 300
Feb 4, 3 AM $ 0.0₅329
+0.58%
$ 213,744 $ 39,180
Feb 4, 2 AM $ 0.0₅325
-0.79%
$ 211,379 $ 38,093
Feb 4, 1 AM $ 0.0₅331
+1.49%
$ 215,352 $ 38,882
Feb 4, 12 AM $ 0.0₅326
+1.06%
$ 212,200 $ 38,739
Feb 3, 11 PM $ 0.0₅323
-0.36%
$ 209,976 $ 39,137
Feb 3, 10 PM $ 0.0₅325
-2.02%
$ 211,260 $ 39,178
Feb 3, 9 PM $ 0.0₅331
-1.45%
$ 214,891 $ 40,420
Feb 3, 8 PM $ 0.0₅335
+4.23%
$ 218,012 $ 40,163
Feb 3, 7 PM $ 0.0₅319
+17.94%
$ 207,475 $ 38,734
Feb 3, 6 PM $ 0.0₅271
-3.45%
$ 176,358 $ 36,914
Feb 3, 5 PM $ 0.0₅285
-0.12%
$ 185,476 $ 38,069
Feb 3, 4 PM $ 0.0₅328
-2.62%
$ 213,128 $ 38,293