Coinranking
AstroPepeX Historical Data
APX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 9, 2025 | $0.0₅515 | -4.79% | ||
| Dec 8, 2025 | $0.0₅543 | -1.05% | ||
| Dec 7, 2025 | $0.0₅551 | +0.99% | ||
| Dec 6, 2025 | $0.0₅544 | -4.35% | ||
| Dec 5, 2025 | $0.0₅565 | -4.69% | ||
| Dec 4, 2025 | $0.0₅591 | -2.99% | ||
| Dec 3, 2025 | $0.0₅599 | +20.56% | ||
| Dec 2, 2025 | $0.0₅499 | -5.41% | ||
| Dec 1, 2025 | $0.0₅523 | +4.50% | ||
| Nov 30, 2025 | $0.0₅503 | +0.29% | ||
| Nov 29, 2025 | $0.0₅5 | -12.60% | ||
| Nov 28, 2025 | $0.0₅566 | -0.92% | ||
| Nov 27, 2025 | $0.0₅566 | +10.24% | ||
| Nov 26, 2025 | $0.0₅512 | -11.45% | ||
| Nov 25, 2025 | $0.0₅504 | -0.30% | ||
| Nov 24, 2025 | $0.0₅869 | +20.08% | ||
| Nov 23, 2025 | $0.0₅737 | +0.65% | ||
| Nov 22, 2025 | $0.0₅825 | +0.94% | ||
| Nov 21, 2025 | $0.0₅812 | -4.41% | ||
| Nov 20, 2025 | $0.0₅873 | -4.44% | ||
| Nov 19, 2025 | $0.0₅912 | +11.95% | ||
| Nov 18, 2025 | $0.0₅941 | +16.80% | ||
| Nov 17, 2025 | $0.0₅913 | +3.88% | ||
| Nov 16, 2025 | $0.0₅762 | -4.27% | ||
| Nov 15, 2025 | $0.0₅796 | +1.05% | ||
| Nov 14, 2025 | $0.0₅802 | -14.26% | ||
| Nov 13, 2025 | $0.0₅822 | -15.00% | ||
| Nov 12, 2025 | $0.0₅975 | -1.49% | ||
| Nov 11, 2025 | $0.0₅993 | +7.43% | ||
| Nov 10, 2025 | $0.0000104 | -1.56% | ||
| Nov 9, 2025 | $0.0000105 | +17.38% | ||
| Nov 8, 2025 | $0.0₅89 | -1.84% | ||
| Nov 7, 2025 | $0.0₅902 | -8.97% | ||
| Nov 6, 2025 | $0.0₅887 | -15.00% | ||
| Nov 5, 2025 | $0.0000105 | +4.30% | ||
| Nov 4, 2025 | $0.0₅902 | -4.93% | ||
| Nov 3, 2025 | $0.0₅948 | -9.29% | ||
| Nov 2, 2025 | $0.0000105 | +1.59% | ||
| Nov 1, 2025 | $0.0000103 | -0.85% | ||
| Oct 31, 2025 | $0.0000104 | +12.43% | ||
| Oct 30, 2025 | $0.0000101 | +8.47% | ||
| Oct 29, 2025 | $0.0₅927 | +10.41% | ||
| Oct 28, 2025 | $0.0₅961 | +7.54% | ||
| Oct 27, 2025 | $0.0₅898 | -2.06% | ||
| Oct 26, 2025 | $0.0₅914 | -6.90% | ||
| Oct 25, 2025 | $0.0₅982 | +13.25% | ||
| Oct 24, 2025 | $0.0₅874 | +1.38% | ||
| Oct 23, 2025 | $0.0₅856 | -11.07% | ||
| Oct 22, 2025 | $0.0₅844 | -14.29% | ||
| Oct 21, 2025 | $0.0₅995 | -1.76% | ||