AstroPepeX Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₅257
+0.01%
$ 167,200 $ 36,156
May 20, 7 PM $ 0.0₅26
+0.49%
$ 169,130 $ 35,907
May 20, 6 PM $ 0.0₅259
-0.12%
$ 168,420 $ 35,762
May 20, 5 PM $ 0.0₅259
+0.23%
$ 168,630 $ 35,848
May 20, 11 AM $ 0.0₅294
+1.19%
$ 191,231 $ 37,101
May 20, 10 AM $ 0.0₅291
-0.53%
$ 189,451 $ 37,029
May 20, 9 AM $ 0.0₅292
+0.71%
$ 189,952 $ 36,812
May 20, 7 AM $ 0.0₅294
+0.83%
$ 190,957 $ 37,632
May 20, 6 AM $ 0.0₅291
-0.59%
$ 189,374 $ 37,412
May 20, 5 AM $ 0.0₅292
+1.13%
$ 189,889 $ 37,010
May 20, 4 AM $ 0.0₅29
+0.82%
$ 188,798 $ 36,434
May 20, 3 AM $ 0.0₅289
+0.33%
$ 187,882 $ 35,922
May 20, 2 AM $ 0.0₅296
-0.01%
$ 192,346 $ 35,224
May 20, 1 AM $ 0.0₅296
+0.09%
$ 192,125 $ 37,166
May 20, 12 AM $ 0.0₅295
+0.60%
$ 191,959 $ 37,086
May 19, 10 PM $ 0.0₅293
+0.00%
$ 190,441 $ 36,951
May 19, 9 PM $ 0.0₅293
+0.05%
$ 190,421 $ 37,041
May 19, 8 PM $ 0.0₅293
-1.01%
$ 190,298 $ 37,339
May 19, 7 PM $ 0.0₅295
+0.55%
$ 191,812 $ 36,843
May 19, 6 PM $ 0.0₅295
-0.18%
$ 191,968 $ 38,237
May 19, 5 PM $ 0.0₅293
-0.15%
$ 190,185 $ 39,012
May 19, 3 PM $ 0.0₅294
-0.12%
$ 190,912 $ 37,296
May 19, 2 PM $ 0.0₅293
-0.15%
$ 190,359 $ 37,227
May 19, 1 PM $ 0.0₅295
+0.33%
$ 191,567 $ 37,244
May 19, 11 AM $ 0.0₅296
+0.75%
$ 192,369 $ 37,262
May 19, 10 AM $ 0.0₅293
-0.80%
$ 190,623 $ 37,205
May 19, 7 AM $ 0.0₅263
+0.00%
$ 170,756 $ 37,846
May 19, 6 AM $ 0.0₅26
-0.79%
$ 169,106 $ 37,875
May 19, 5 AM $ 0.0₅26
-0.22%
$ 168,971 $ 38,008
May 19, 4 AM $ 0.0₅261
+0.43%
$ 169,401 $ 38,024
May 18, 10 PM $ 0.0₅299
+0.88%
$ 194,089 $ 38,454
May 18, 9 PM $ 0.0₅296
+0.59%
$ 192,171 $ 37,808
May 18, 8 PM $ 0.0₅294
-0.16%
$ 190,972 $ 38,197
May 18, 4 PM $ 0.0₅295
+0.00%
$ 191,873 $ 37,411
May 18, 3 PM $ 0.0₅292
-0.16%
$ 189,753 $ 37,453
May 18, 2 PM $ 0.0₅295
-1.04%
$ 191,798 $ 37,281
May 18, 9 AM $ 0.0₅293
-1.08%
$ 190,600 $ 35,444
May 18, 8 AM $ 0.0₅295
-0.64%
$ 191,573 $ 35,146
May 18, 7 AM $ 0.0₅295
-0.43%
$ 191,432 $ 35,371
May 18, 6 AM $ 0.0₅295
+0.37%
$ 191,937 $ 35,798
May 18, 5 AM $ 0.0₅297
+0.49%
$ 192,962 $ 36,122
May 18, 4 AM $ 0.0₅295
-0.12%
$ 191,914 $ 36,120
May 18, 3 AM $ 0.0₅293
-1.35%
$ 190,363 $ 36,162
May 18, 1 AM $ 0.0₅295
+0.52%
$ 191,478 $ 36,665
May 18, 12 AM $ 0.0₅296
-0.48%
$ 192,091 $ 36,726
May 17, 11 PM $ 0.0₅295
-3.11%
$ 191,524 $ 37,020
May 17, 10 PM $ 0.0₅304
+0.04%
$ 197,772 $ 37,545
May 17, 9 PM $ 0.0₅303
-0.68%
$ 196,959 $ 37,888
May 17, 4 PM $ 0.0₅305
-0.31%
$ 198,234 $ 37,596
May 17, 3 PM $ 0.0₅306
+0.58%
$ 198,859 $ 37,219