AstroPepeX Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0₅236
-1.22%
$ 153,242 $ 34,146
Jun 1, 1 PM $ 0.0₅239
-12.83%
$ 155,176 $ 33,553
Jun 1, 12 PM $ 0.0₅272
+0.24%
$ 176,655 $ 33,777
Jun 1, 11 AM $ 0.0₅24
+0.16%
$ 156,192 $ 34,413
Jun 1, 10 AM $ 0.0₅241
+0.90%
$ 156,427 $ 34,481
Jun 1, 9 AM $ 0.0₅239
+0.21%
$ 155,105 $ 34,600
Jun 1, 8 AM $ 0.0₅238
-0.73%
$ 154,749 $ 34,721
Jun 1, 7 AM $ 0.0₅237
-1.58%
$ 154,336 $ 34,815
Jun 1, 6 AM $ 0.0₅241
-0.23%
$ 156,477 $ 34,880
Jun 1, 5 AM $ 0.0₅239
-0.77%
$ 155,630 $ 35,472
Jun 1, 4 AM $ 0.0₅241
+0.48%
$ 156,727 $ 36,335
Jun 1, 3 AM $ 0.0₅243
+0.08%
$ 158,052 $ 35,476
Jun 1, 2 AM $ 0.0₅24
+0.00%
$ 156,176 $ 35,751
Jun 1, 12 AM $ 0.0₅242
-0.03%
$ 157,555 $ 35,534
May 31, 11 PM $ 0.0₅243
+0.17%
$ 157,837 $ 35,798
May 31, 10 PM $ 0.0₅243
-0.32%
$ 157,625 $ 35,698
May 31, 9 PM $ 0.0₅24
-0.74%
$ 156,255 $ 35,172
May 31, 8 PM $ 0.0₅239
-0.91%
$ 155,594 $ 34,982
May 31, 7 PM $ 0.0₅241
+0.99%
$ 156,825 $ 34,866
May 31, 6 PM $ 0.0₅24
+0.13%
$ 155,900 $ 35,035
May 31, 4 PM $ 0.0₅243
+0.90%
$ 157,771 $ 36,718
May 31, 3 PM $ 0.0₅241
+0.07%
$ 156,364 $ 36,867
May 31, 2 PM $ 0.0₅243
-6.27%
$ 158,076 $ 36,766
May 31, 11 AM $ 0.0₅243
+0.14%
$ 157,774 $ 37,399
May 31, 10 AM $ 0.0₅245
+0.77%
$ 158,944 $ 37,692
May 31, 9 AM $ 0.0₅244
+0.00%
$ 158,748 $ 37,768
May 31, 7 AM $ 0.0₅243
-1.23%
$ 157,716 $ 37,026
May 31, 6 AM $ 0.0₅246
-0.04%
$ 159,707 $ 37,135
May 31, 5 AM $ 0.0₅246
-0.12%
$ 159,757 $ 37,684
May 31, 4 AM $ 0.0₅246
+1.08%
$ 159,939 $ 37,050
May 31, 3 AM $ 0.0₅244
-1.04%
$ 158,293 $ 37,722
May 31, 1 AM $ 0.0₅242
+0.05%
$ 157,503 $ 36,379
May 31, 12 AM $ 0.0₅245
+0.73%
$ 159,136 $ 36,446
May 30, 11 PM $ 0.0₅244
-0.41%
$ 158,772 $ 36,055
May 30, 6 PM $ 0.0₅243
+0.33%
$ 157,966 $ 36,003
May 30, 5 PM $ 0.0₅242
-0.40%
$ 157,447 $ 37,170
May 30, 4 PM $ 0.0₅245
+1.20%
$ 159,470 $ 36,955
May 30, 12 PM $ 0.0₅243
+0.50%
$ 158,123 $ 35,900
May 30, 11 AM $ 0.0₅242
-0.12%
$ 157,344 $ 35,821
May 30, 10 AM $ 0.0₅242
+0.37%
$ 157,616 $ 35,567
May 30, 9 AM $ 0.0₅242
-0.88%
$ 157,016 $ 35,987
May 30, 8 AM $ 0.0₅243
+0.15%
$ 158,044 $ 35,802
May 30, 5 AM $ 0.0₅241
-0.28%
$ 156,866 $ 37,440
May 30, 4 AM $ 0.0₅243
-0.26%
$ 157,883 $ 37,453
May 30, 3 AM $ 0.0₅276
+0.60%
$ 179,128 $ 38,070
May 30, 2 AM $ 0.0₅274
-1.04%
$ 178,005 $ 38,638
May 30, 1 AM $ 0.0₅275
+0.22%
$ 178,686 $ 39,309
May 30, 12 AM $ 0.0₅274
-0.94%
$ 178,293 $ 39,047
May 29, 11 PM $ 0.0₅276
+1.16%
$ 179,454 $ 39,050
May 29, 10 PM $ 0.0₅276
+0.37%
$ 179,452 $ 39,336