Coinranking
AstroPepeX Historical Data
APX
Page 5
| Date | | |
|---|---|---|
| Apr 2, 12 AM | $ 0.0₅308 | +1.54% |
| Apr 1, 11 PM | $ 0.0₅304 | -0.34% |
| Apr 1, 10 PM | $ 0.0₅306 | -0.24% |
| Apr 1, 9 PM | $ 0.0₅307 | +0.00% |
| Apr 1, 6 PM | $ 0.0₅266 | -0.99% |
| Apr 1, 5 PM | $ 0.0₅266 | -1.47% |
| Apr 1, 4 PM | $ 0.0₅267 | +0.13% |
| Apr 1, 3 PM | $ 0.0₅268 | +0.17% |
| Apr 1, 2 PM | $ 0.0₅266 | +0.72% |
| Apr 1, 1 PM | $ 0.0₅264 | -0.73% |
| Apr 1, 12 PM | $ 0.0₅268 | +0.68% |
| Apr 1, 11 AM | $ 0.0₅268 | +0.70% |
| Apr 1, 10 AM | $ 0.0₅266 | -1.09% |
| Apr 1, 9 AM | $ 0.0₅269 | -0.04% |
| Apr 1, 8 AM | $ 0.0₅268 | +0.10% |
| Apr 1, 7 AM | $ 0.0₅267 | +0.44% |
| Apr 1, 1 AM | $ 0.0₅298 | -0.81% |
| Apr 1, 12 AM | $ 0.0₅299 | +0.36% |
| Mar 31, 11 PM | $ 0.0₅299 | +0.34% |
| Mar 31, 10 PM | $ 0.0₅298 | +0.64% |
| Mar 31, 9 PM | $ 0.0₅296 | -0.56% |
| Mar 31, 7 PM | $ 0.0₅299 | +0.00% |
| Mar 31, 6 PM | $ 0.0₅297 | +0.74% |
| Mar 31, 5 PM | $ 0.0₅297 | +0.44% |
| Mar 31, 4 PM | $ 0.0₅262 | +2.49% |
| Mar 31, 3 PM | $ 0.0₅256 | +0.11% |
| Mar 31, 2 PM | $ 0.0₅293 | -1.13% |
| Mar 31, 1 PM | $ 0.0₅294 | +1.49% |
| Mar 31, 12 PM | $ 0.0₅292 | +0.99% |
| Mar 31, 11 AM | $ 0.0₅29 | +0.32% |
| Mar 31, 10 AM | $ 0.0₅287 | +0.32% |
| Mar 31, 9 AM | $ 0.0₅29 | -0.15% |
| Mar 31, 8 AM | $ 0.0₅29 | -0.95% |
| Mar 31, 6 AM | $ 0.0₅293 | +0.32% |
| Mar 31, 5 AM | $ 0.0₅293 | +0.33% |
| Mar 31, 4 AM | $ 0.0₅292 | +0.11% |
| Mar 31, 3 AM | $ 0.0₅294 | -0.60% |
| Mar 31, 2 AM | $ 0.0₅294 | +0.07% |
| Mar 31, 1 AM | $ 0.0₅293 | +0.81% |
| Mar 31, 12 AM | $ 0.0₅288 | -0.06% |
| Mar 30, 11 PM | $ 0.0₅286 | -1.20% |
| Mar 30, 10 PM | $ 0.0₅289 | +0.56% |
| Mar 30, 9 PM | $ 0.0₅289 | +0.87% |
| Mar 30, 8 PM | $ 0.0₅288 | -0.49% |
| Mar 30, 7 PM | $ 0.0₅286 | -0.27% |
| Mar 30, 6 PM | $ 0.0₅29 | +0.46% |
| Mar 30, 5 PM | $ 0.0₅289 | -0.90% |
| Mar 30, 4 PM | $ 0.0₅292 | -0.84% |
| Mar 30, 3 PM | $ 0.0₅297 | +0.72% |
| Mar 30, 2 PM | $ 0.0₅291 | +0.23% |