AstroPepeX Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0₅241
+0.00%
$ 156,964 $ 37,094
3:29 PM $ 0.0₅243
+0.00%
$ 157,668 $ 37,039
3:24 PM $ 0.0₅242
+0.00%
$ 157,557 $ 37,095
3:19 PM $ 0.0₅24
+0.00%
$ 156,005 $ 37,069
3:14 PM $ 0.0₅241
+0.00%
$ 156,614 $ 37,021
3:09 PM $ 0.0₅243
+0.00%
$ 158,030 $ 36,925
3:04 PM $ 0.0₅24
+0.00%
$ 156,248 $ 36,842
2:59 PM $ 0.0₅243
+0.00%
$ 158,076 $ 36,766
2:54 PM $ 0.0₅243
+0.00%
$ 157,982 $ 37,120
2:49 PM $ 0.0₅24
+0.00%
$ 156,299 $ 37,098
2:44 PM $ 0.0₅243
+0.00%
$ 158,239 $ 36,954
2:39 PM $ 0.0₅243
+0.00%
$ 157,678 $ 36,760
2:34 PM $ 0.0₅24
+0.00%
$ 156,312 $ 36,691
2:29 PM $ 0.0₅243
+0.00%
$ 158,051 $ 36,910
2:24 PM $ 0.0₅243
+0.00%
$ 158,060 $ 36,724
2:19 PM $ 0.0₅244
+0.00%
$ 158,512 $ 37,036
2:14 PM $ 0.0₅243
+0.00%
$ 158,087 $ 37,142
2:09 PM $ 0.0₅259
+0.00%
$ 168,656 $ 37,333
Download