AstroPepeX Historical Data

APX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₅5
+0.72%
$ 324,967 $ 63,581
Jan 17, 9 PM $ 0.0₅501
+0.01%
$ 325,361 $ 64,460
Jan 17, 8 PM $ 0.0₅501
+0.37%
$ 325,356 $ 65,314
Jan 17, 7 PM $ 0.0₅495
-0.87%
$ 322,000 $ 64,809
Jan 17, 6 PM $ 0.0₅498
-0.42%
$ 323,868 $ 63,809
Jan 17, 5 PM $ 0.0₅496
-1.24%
$ 322,468 $ 62,890
Jan 17, 4 PM $ 0.0₅498
-0.46%
$ 323,452 $ 61,732
Jan 17, 3 PM $ 0.0₅5
+0.02%
$ 325,207 $ 61,732
Jan 17, 2 PM $ 0.0₅497
+0.25%
$ 322,864 $ 61,540
Jan 17, 1 PM $ 0.0₅5
+1.04%
$ 325,027 $ 61,011
Jan 17, 12 PM $ 0.0₅499
+0.00%
$ 324,254 $ 61,840
Jan 17, 8 AM $ 0.0₅497
+0.47%
$ 323,265 $ 60,542
Jan 17, 7 AM $ 0.0₅491
-0.48%
$ 319,373 $ 59,616
Jan 17, 6 AM $ 0.0₅499
+0.08%
$ 324,086 $ 59,235
Jan 17, 4 AM $ 0.0₅496
-0.09%
$ 322,516 $ 59,508
Jan 17, 3 AM $ 0.0₅497
+1.12%
$ 322,877 $ 60,245
Jan 17, 2 AM $ 0.0₅493
+0.55%
$ 320,692 $ 59,960
Jan 17, 12 AM $ 0.0₅494
-1.10%
$ 320,803 $ 58,370
Jan 16, 11 PM $ 0.0₅499
+0.17%
$ 324,408 $ 58,037
Jan 16, 10 PM $ 0.0₅494
-0.59%
$ 320,999 $ 56,941
Jan 16, 9 PM $ 0.0₅497
+1.02%
$ 322,770 $ 56,193
Jan 16, 8 PM $ 0.0₅492
-0.05%
$ 319,967 $ 55,509
Jan 16, 6 PM $ 0.0₅494
-0.44%
$ 320,835 $ 55,651
Jan 16, 5 PM $ 0.0₅496
+0.42%
$ 322,395 $ 55,270
Jan 16, 4 PM $ 0.0₅496
+0.41%
$ 322,664 $ 55,000
Jan 16, 2 PM $ 0.0₅496
-0.46%
$ 322,371 $ 55,391
Jan 16, 1 PM $ 0.0₅494
-1.37%
$ 320,906 $ 55,083
Jan 16, 12 PM $ 0.0₅501
+1.47%
$ 325,515 $ 55,175
Jan 16, 11 AM $ 0.0₅5
+1.29%
$ 325,019 $ 55,507
Jan 16, 10 AM $ 0.0₅497
-0.62%
$ 323,087 $ 54,976
Jan 16, 9 AM $ 0.0₅498
+0.38%
$ 323,548 $ 55,914
Jan 16, 8 AM $ 0.0₅497
+0.30%
$ 323,337 $ 56,677
Jan 16, 6 AM $ 0.0₅498
-0.01%
$ 323,754 $ 56,358
Jan 16, 5 AM $ 0.0₅499
+0.26%
$ 324,137 $ 56,989
Jan 16, 4 AM $ 0.0₅495
-0.76%
$ 322,061 $ 56,148
Jan 16, 1 AM $ 0.0₅496
+0.01%
$ 322,465 $ 56,869
Jan 16, 12 AM $ 0.0₅497
-0.93%
$ 322,753 $ 56,349
Jan 15, 11 PM $ 0.0₅498
+0.46%
$ 323,419 $ 55,009
Jan 15, 10 PM $ 0.0₅496
-0.55%
$ 322,359 $ 56,993
Jan 15, 9 PM $ 0.0₅498
+0.11%
$ 323,413 $ 57,225
Jan 15, 5 PM $ 0.0₅501
-0.44%
$ 325,832 $ 57,464
Jan 15, 4 PM $ 0.0₅499
+1.22%
$ 324,615 $ 57,043
Jan 15, 3 PM $ 0.0₅495
-1.84%
$ 321,487 $ 56,892
Jan 15, 1 PM $ 0.0₅508
+0.38%
$ 330,230 $ 59,073
Jan 15, 12 PM $ 0.0₅508
+0.09%
$ 330,360 $ 59,061
Jan 15, 11 AM $ 0.0₅506
-0.81%
$ 329,205 $ 58,541
Jan 15, 10 AM $ 0.0₅508
+0.46%
$ 330,242 $ 58,871
Jan 15, 9 AM $ 0.0₅507
+1.06%
$ 329,395 $ 57,768
Jan 15, 5 AM $ 0.0₅502
+0.75%
$ 325,988 $ 57,576
Jan 15, 4 AM $ 0.0₅495
+0.52%
$ 323,403 $ 57,346