AstroPepeX Historical Data

APX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0₅495
+0.13%
$ 322,045 $ 55,857
Jan 14, 11 PM $ 0.0₅509
+0.58%
$ 330,907 $ 59,022
Jan 14, 10 PM $ 0.0₅509
+1.07%
$ 331,026 $ 58,115
Jan 14, 9 PM $ 0.0₅505
-0.71%
$ 328,304 $ 58,068
Jan 14, 5 PM $ 0.0₅505
-0.93%
$ 328,555 $ 58,721
Jan 14, 4 PM $ 0.0₅509
+1.28%
$ 331,097 $ 58,571
Jan 14, 3 PM $ 0.0₅5
-0.66%
$ 324,714 $ 56,931
Jan 14, 1 PM $ 0.0₅495
+0.02%
$ 321,608 $ 55,869
Jan 14, 12 PM $ 0.0₅492
-0.40%
$ 319,913 $ 55,550
Jan 14, 11 AM $ 0.0₅497
+0.74%
$ 323,318 $ 56,857
Jan 14, 9 AM $ 0.0₅504
+0.20%
$ 327,338 $ 57,845
Jan 14, 8 AM $ 0.0₅503
-0.14%
$ 326,626 $ 57,529
Jan 14, 7 AM $ 0.0₅503
+0.30%
$ 327,185 $ 59,115
Jan 14, 6 AM $ 0.0₅5
-0.42%
$ 324,759 $ 58,859
Jan 14, 5 AM $ 0.0₅506
+1.23%
$ 329,062 $ 58,171
Jan 14, 4 AM $ 0.0₅5
-1.11%
$ 325,058 $ 58,129
Jan 14, 3 AM $ 0.0₅504
+0.77%
$ 327,817 $ 58,333
Jan 14, 2 AM $ 0.0₅505
+0.52%
$ 328,550 $ 57,796
Jan 14, 1 AM $ 0.0₅502
+0.16%
$ 326,611 $ 58,645
Jan 13, 11 PM $ 0.0₅503
+0.18%
$ 326,873 $ 57,776
Jan 13, 10 PM $ 0.0₅502
+0.02%
$ 326,402 $ 57,992
Jan 13, 7 PM $ 0.0₅427
+0.90%
$ 277,575 $ 56,447
Jan 13, 6 PM $ 0.0₅427
+0.45%
$ 277,426 $ 56,295
Jan 13, 5 PM $ 0.0₅425
+0.74%
$ 276,300 $ 57,605
Jan 13, 4 PM $ 0.0₅425
+0.71%
$ 276,173 $ 57,861
Jan 13, 3 PM $ 0.0₅422
+1.55%
$ 274,195 $ 57,735
Jan 13, 2 PM $ 0.0₅416
-0.77%
$ 270,369 $ 56,870
Jan 13, 1 PM $ 0.0₅415
-0.11%
$ 269,980 $ 57,129
Jan 13, 12 PM $ 0.0₅415
-0.05%
$ 269,956 $ 57,354
Jan 13, 11 AM $ 0.0₅419
+0.21%
$ 272,192 $ 56,378
Jan 13, 5 AM $ 0.0₅473
-0.16%
$ 307,145 $ 57,140
Jan 13, 4 AM $ 0.0₅473
+1.11%
$ 307,258 $ 56,995
Jan 13, 3 AM $ 0.0₅467
-0.85%
$ 303,779 $ 57,684
Jan 13, 1 AM $ 0.0₅464
+0.06%
$ 301,748 $ 55,593
Jan 13, 12 AM $ 0.0₅468
+1.51%
$ 304,222 $ 55,835
Jan 12, 11 PM $ 0.0₅461
-0.59%
$ 299,609 $ 56,373
Jan 12, 10 PM $ 0.0₅464
+0.99%
$ 301,707 $ 57,101
Jan 12, 9 PM $ 0.0₅46
-1.15%
$ 299,284 $ 56,749
Jan 12, 8 PM $ 0.0₅466
-0.45%
$ 302,616 $ 57,885
Jan 12, 7 PM $ 0.0₅469
+0.60%
$ 304,866 $ 56,966
Jan 12, 6 PM $ 0.0₅466
+0.51%
$ 302,659 $ 57,298
Jan 12, 5 PM $ 0.0₅466
-0.53%
$ 302,669 $ 55,945
Jan 12, 4 PM $ 0.0₅471
+1.13%
$ 306,384 $ 56,649
Jan 12, 3 PM $ 0.0₅468
+0.90%
$ 303,877 $ 57,257
Jan 12, 2 PM $ 0.0₅467
+0.59%
$ 303,685 $ 57,194
Jan 12, 1 PM $ 0.0₅466
-0.26%
$ 303,072 $ 56,970
Jan 12, 12 PM $ 0.0₅467
-0.21%
$ 303,773 $ 57,374
Jan 12, 11 AM $ 0.0₅464
-0.59%
$ 301,610 $ 56,854
Jan 12, 9 AM $ 0.0₅464
+0.00%
$ 301,370 $ 56,014
Jan 12, 8 AM $ 0.0₅465
-0.73%
$ 302,115 $ 56,122