Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.0000102
+0.18%
$662,308 $67,280
Oct 19, 2025 $0.0000104
+4.47%
$664,002 $71,389
Oct 18, 2025 $0.0₅883
+1.33%
$573,691 $68,874
Oct 17, 2025 $0.00001
-1.47%
$649,773 $67,653
Oct 16, 2025 $0.0000101
-3.30%
$658,346 $67,046
Oct 15, 2025 $0.0000105
-4.88%
$682,267 $72,486
Oct 14, 2025 $0.000011
+10.28%
$717,995 $68,414
Oct 13, 2025 $0.0000114
+14.78%
$742,916 $78,432
Oct 12, 2025 $0.0000112
+9.91%
$730,362 $73,494
Oct 11, 2025 $0.0₅894
-16.13%
$580,921 $65,563
Oct 10, 2025 $0.0000108
-8.38%
$700,078 $67,494
Oct 9, 2025 $0.0000105
-14.49%
$682,004 $96,778
Oct 8, 2025 $0.0000125
+13.47%
$813,486 $78,886
Oct 7, 2025 $0.0000111
-19.16%
$719,757 $94,411
Oct 6, 2025 $0.0000137
-3.61%
$891,448 $88,798
Oct 5, 2025 $0.0000142
+0.41%
$926,231 $297
Oct 4, 2025 $0.0000142
-1.45%
$922,595 $693
Oct 3, 2025 $0.0000144
+7.55%
$937,724 $487
Oct 2, 2025 $0.0000135
+2.67%
$875,904 $86,345
Oct 1, 2025 $0.0000131
+5.94%
$849,200 $81,101
Sep 30, 2025 $0.0000124
-2.52%
$797,747 $72,827
Sep 29, 2025 $0.0000127
-10.25%
$825,309 $75,800
Sep 28, 2025 $0.0000142
+13.05%
$923,185 $76,206
Sep 27, 2025 $0.0000119
-11.83%
$770,398 $67,827
Sep 26, 2025 $0.0000118
-8.28%
$873,079 $70,768
Sep 25, 2025 $0.0000115
-6.57%
$839,451 $68,387
Sep 24, 2025 $0.0000123
-12.80%
$792,444 $79,352
Sep 23, 2025 $0.0000141
+10.77%
$919,705 $67,174
Sep 22, 2025 $0.0000143
+4.09%
$830,809 $78,987
Sep 21, 2025 $0.0000155
+0.51%
$894,018 $82,642
Sep 20, 2025 $0.0000155
+14.64%
$999,458 $84,469
Sep 19, 2025 $0.0000135
-3.80%
$878,336 $83,623
Sep 18, 2025 $0.0000141
-11.79%
$912,387 $89,887
Sep 17, 2025 $0.0000158
+14.96%
$1.04 million $83,420
Sep 16, 2025 $0.0000137
+1.05%
$887,677 $80,703
Sep 15, 2025 $0.0000155
+10.11%
$1.01 million $77,281
Sep 14, 2025 $0.000016
-3.35%
$1.04 million $82,134
Sep 13, 2025 $0.0000166
+12.24%
$1.08 million $80,406
Sep 12, 2025 $0.0000148
-7.00%
$960,003 $92,355
Sep 11, 2025 $0.0000158
+1.56%
$1.03 million $76,346
Sep 10, 2025 $0.0000156
+1.07%
$1.02 million $72,768
Sep 9, 2025 $0.0000136
-15.18%
$885,670 $77,525
Sep 8, 2025 $0.000016
+9.71%
$1.04 million $72,559
Sep 7, 2025 $0.0000146
-9.95%
$948,928 $74,868
Sep 6, 2025 $0.0000161
-0.87%
$1.05 million $79,517
Sep 5, 2025 $0.0000163
+12.88%
$1.06 million $76,725
Sep 4, 2025 $0.0000147
-8.45%
$942,056 $80,183
Sep 3, 2025 $0.000017
+1.13%
$1.1 million $84,357
Sep 2, 2025 $0.0000159
-18.38%
$1.03 million $83,862
Sep 1, 2025 $0.0000193
+9.17%
$1.25 million $76,105