Coinranking
AstroPepeX Historical Data
APX
Page 6
| Date | | |
|---|---|---|
| Mar 30, 2 PM | $ 0.0₅291 | +0.23% |
| Mar 30, 1 PM | $ 0.0₅258 | -0.62% |
| Mar 30, 12 PM | $ 0.0₅258 | -0.39% |
| Mar 30, 11 AM | $ 0.0₅258 | +0.76% |
| Mar 30, 10 AM | $ 0.0₅256 | +0.19% |
| Mar 30, 9 AM | $ 0.0₅255 | -1.30% |
| Mar 30, 8 AM | $ 0.0₅259 | +0.60% |
| Mar 30, 7 AM | $ 0.0₅257 | +0.18% |
| Mar 30, 6 AM | $ 0.0₅258 | +0.48% |
| Mar 30, 5 AM | $ 0.0₅257 | +0.78% |
| Mar 30, 4 AM | $ 0.0₅255 | -0.28% |
| Mar 30, 2 AM | $ 0.0₅285 | -0.57% |
| Mar 30, 1 AM | $ 0.0₅287 | +0.90% |
| Mar 30, 12 AM | $ 0.0₅25 | +1.27% |
| Mar 29, 11 PM | $ 0.0₅247 | +0.98% |
| Mar 29, 10 PM | $ 0.0₅244 | -14.21% |
| Mar 29, 8 PM | $ 0.0₅251 | +0.25% |
| Mar 29, 7 PM | $ 0.0₅251 | +0.14% |
| Mar 29, 1 PM | $ 0.0₅281 | -0.63% |
| Mar 29, 12 PM | $ 0.0₅283 | -0.75% |
| Mar 29, 11 AM | $ 0.0₅284 | -0.26% |
| Mar 29, 10 AM | $ 0.0₅282 | +0.01% |
| Mar 29, 9 AM | $ 0.0₅283 | -1.08% |
| Mar 29, 8 AM | $ 0.0₅284 | +0.11% |
| Mar 29, 7 AM | $ 0.0₅283 | -0.70% |
| Mar 29, 5 AM | $ 0.0₅286 | +0.93% |
| Mar 29, 4 AM | $ 0.0₅283 | -1.33% |
| Mar 29, 3 AM | $ 0.0₅286 | +0.76% |
| Mar 28, 10 PM | $ 0.0₅29 | -0.16% |
| Mar 28, 9 PM | $ 0.0₅288 | -1.19% |
| Mar 28, 8 PM | $ 0.0₅289 | -1.06% |
| Mar 28, 7 PM | $ 0.0₅292 | -0.04% |
| Mar 28, 6 PM | $ 0.0₅29 | +0.24% |
| Mar 28, 4 PM | $ 0.0₅293 | +0.54% |
| Mar 28, 3 PM | $ 0.0₅291 | -0.10% |
| Mar 28, 2 PM | $ 0.0₅258 | -0.14% |
| Mar 28, 1 PM | $ 0.0₅256 | +0.67% |
| Mar 28, 12 PM | $ 0.0₅252 | -1.02% |
| Mar 28, 11 AM | $ 0.0₅253 | -0.48% |
| Mar 28, 10 AM | $ 0.0₅254 | -0.39% |
| Mar 28, 9 AM | $ 0.0₅255 | +0.16% |
| Mar 28, 8 AM | $ 0.0₅252 | -1.31% |
| Mar 28, 7 AM | $ 0.0₅253 | -0.22% |
| Mar 28, 5 AM | $ 0.0₅252 | +0.53% |
| Mar 28, 4 AM | $ 0.0₅254 | +0.26% |
| Mar 28, 3 AM | $ 0.0₅252 | -0.43% |
| Mar 28, 2 AM | $ 0.0₅253 | +0.72% |
| Mar 28, 1 AM | $ 0.0₅254 | +0.06% |
| Mar 27, 11 PM | $ 0.0₅251 | +0.00% |
| Mar 27, 9 PM | $ 0.0₅287 | +0.00% |