AstroPepeX Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0₅306
+0.58%
$ 198,859 $ 37,219
May 17, 2 PM $ 0.0₅306
+0.96%
$ 198,815 $ 37,840
May 17, 1 PM $ 0.0₅303
-1.40%
$ 196,922 $ 37,530
May 17, 12 PM $ 0.0₅307
+0.59%
$ 199,720 $ 38,308
May 17, 7 AM $ 0.0₅304
-0.49%
$ 197,280 $ 37,820
May 17, 6 AM $ 0.0₅305
-0.01%
$ 198,207 $ 37,397
May 17, 1 AM $ 0.0₅303
-0.30%
$ 197,232 $ 38,133
May 17, 12 AM $ 0.0₅305
+0.24%
$ 198,071 $ 38,444
May 16, 11 PM $ 0.0₅301
-0.06%
$ 195,908 $ 38,408
May 16, 9 PM $ 0.0₅306
+0.31%
$ 198,720 $ 39,703
May 16, 8 PM $ 0.0₅304
+0.45%
$ 197,514 $ 39,707
May 16, 7 PM $ 0.0₅302
-0.85%
$ 196,498 $ 38,964
May 16, 5 PM $ 0.0₅304
+0.00%
$ 197,540 $ 39,397
May 16, 4 PM $ 0.0₅303
+0.15%
$ 196,957 $ 39,124
May 16, 3 PM $ 0.0₅302
+0.10%
$ 196,098 $ 38,852
May 16, 10 AM $ 0.0₅301
-0.19%
$ 195,788 $ 39,245
May 16, 9 AM $ 0.0₅302
-1.81%
$ 196,162 $ 39,426
May 16, 8 AM $ 0.0₅307
+1.16%
$ 199,792 $ 40,337
May 16, 6 AM $ 0.0₅311
+1.09%
$ 202,211 $ 40,839
May 16, 5 AM $ 0.0₅308
-0.23%
$ 200,118 $ 40,776
May 16, 4 AM $ 0.0₅312
+0.24%
$ 202,490 $ 39,805
May 16, 3 AM $ 0.0₅309
-0.27%
$ 200,807 $ 39,663
May 16, 2 AM $ 0.0₅31
-0.84%
$ 201,351 $ 39,957
May 16, 1 AM $ 0.0₅312
+0.22%
$ 202,927 $ 39,581
May 16, 12 AM $ 0.0₅309
-0.14%
$ 200,715 $ 39,379
May 15, 11 PM $ 0.0₅308
-0.24%
$ 200,287 $ 39,186
May 15, 10 PM $ 0.0₅308
-0.03%
$ 200,169 $ 38,792
May 15, 9 PM $ 0.0₅309
-0.62%
$ 200,758 $ 38,243
May 15, 3 PM $ 0.0₅273
+0.24%
$ 177,368 $ 40,361
May 15, 2 PM $ 0.0₅271
+0.30%
$ 176,034 $ 40,236
May 15, 1 PM $ 0.0₅273
+0.00%
$ 177,329 $ 40,360
May 15, 11 AM $ 0.0₅312
-1.54%
$ 202,913 $ 41,314
May 15, 10 AM $ 0.0₅314
+0.65%
$ 203,863 $ 41,466
May 15, 9 AM $ 0.0₅313
-0.43%
$ 203,305 $ 41,946
May 15, 8 AM $ 0.0₅316
-0.30%
$ 205,422 $ 41,713
May 15, 7 AM $ 0.0₅317
+0.60%
$ 206,151 $ 41,113
May 15, 6 AM $ 0.0₅312
-0.31%
$ 202,892 $ 40,804
May 15, 5 AM $ 0.0₅311
-1.05%
$ 202,020 $ 40,636
May 15, 4 AM $ 0.0₅314
-0.85%
$ 204,220 $ 41,796
May 15, 3 AM $ 0.0₅317
+0.15%
$ 205,907 $ 42,271
May 15, 2 AM $ 0.0₅315
+0.35%
$ 204,457 $ 41,657
May 15, 12 AM $ 0.0₅318
+0.05%
$ 206,582 $ 43,851
May 14, 11 PM $ 0.0₅316
-1.30%
$ 205,670 $ 43,314
May 14, 10 PM $ 0.0₅318
-1.16%
$ 206,982 $ 43,311
May 14, 8 PM $ 0.0₅321
-0.32%
$ 208,660 $ 42,660
May 14, 7 PM $ 0.0₅32
-0.25%
$ 207,843 $ 42,869
May 14, 6 PM $ 0.0₅318
-0.78%
$ 206,618 $ 48,125
May 14, 5 PM $ 0.0₅322
+0.94%
$ 209,506 $ 47,412
May 14, 4 PM $ 0.0₅316
+6.33%
$ 205,598 $ 47,340
May 14, 3 PM $ 0.0₅3
-4.93%
$ 194,735 $ 5,385