Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstroPepeX Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.0₅245
+1.20%
$159,470 $36,955
May 30, 12 PM $0.0₅243
+0.50%
$158,123 $35,900
May 30, 11 AM $0.0₅242
-0.12%
$157,344 $35,821
May 30, 10 AM $0.0₅242
+0.37%
$157,616 $35,567
May 30, 9 AM $0.0₅242
-0.88%
$157,016 $35,987
May 30, 8 AM $0.0₅243
+0.15%
$158,044 $35,802
May 30, 5 AM $0.0₅241
-0.28%
$156,866 $37,440
May 30, 4 AM $0.0₅243
-0.26%
$157,883 $37,453
May 30, 3 AM $0.0₅276
+0.60%
$179,128 $38,070
May 30, 2 AM $0.0₅274
-1.04%
$178,005 $38,638
May 30, 1 AM $0.0₅275
+0.22%
$178,686 $39,309
May 30, 12 AM $0.0₅274
-0.94%
$178,293 $39,047
May 29, 11 PM $0.0₅276
+1.16%
$179,454 $39,050
May 29, 10 PM $0.0₅276
+0.37%
$179,452 $39,336
May 29, 9 PM $0.0₅276
+0.49%
$179,224 $39,922
May 29, 8 PM $0.0₅277
+0.47%
$180,206 $39,874
May 29, 7 PM $0.0₅277
+0.75%
$180,336 $39,869
May 29, 6 PM $0.0₅276
-0.71%
$179,371 $40,402
May 29, 5 PM $0.0₅278
-0.45%
$180,891 $39,312
May 29, 4 PM $0.0₅279
+1.18%
$181,635 $39,561
May 29, 3 PM $0.0₅275
+14.18%
$179,003 $39,160
May 29, 2 PM $0.0₅239
+0.01%
$155,311 $37,285
May 29, 1 PM $0.0₅239
-0.59%
$155,335 $37,190
May 29, 12 PM $0.0₅272
+0.00%
$176,801 $36,982
May 29, 10 AM $0.0₅243
-0.10%
$157,727 $37,389
May 29, 9 AM $0.0₅243
+0.09%
$157,808 $37,906
May 29, 8 AM $0.0₅24
+0.08%
$156,066 $38,023
May 29, 7 AM $0.0₅24
-1.44%
$156,316 $37,636
May 29, 6 AM $0.0₅244
+0.71%
$158,510 $37,883
May 29, 5 AM $0.0₅244
+0.46%
$158,362 $36,986
May 29, 4 AM $0.0₅241
+0.26%
$156,895 $36,477
May 29, 3 AM $0.0₅239
+0.18%
$155,521 $36,037
May 29, 2 AM $0.0₅24
-0.77%
$156,160 $35,430
May 28, 9 PM $0.0₅242
-0.65%
$157,127 $35,332
May 28, 8 PM $0.0₅241
-1.08%
$156,691 $35,507
May 28, 7 PM $0.0₅242
+0.00%
$156,997 $35,359
May 28, 3 PM $0.0₅24
+0.56%
$156,149 $34,874
May 28, 2 PM $0.0₅24
+1.09%
$156,067 $34,957
May 28, 1 PM $0.0₅271
+0.15%
$176,330 $34,907
May 28, 12 PM $0.0₅271
-0.10%
$176,471 $35,232
May 28, 11 AM $0.0₅27
-1.03%
$175,337 $35,212
May 28, 10 AM $0.0₅27
-1.33%
$175,443 $35,204
May 28, 9 AM $0.0₅274
+1.62%
$178,216 $34,489
May 28, 6 AM $0.0₅27
-0.16%
$175,225 $35,451
May 28, 5 AM $0.0₅269
+0.21%
$174,991 $35,547
May 28, 4 AM $0.0₅269
-0.69%
$174,538 $36,420
May 28, 3 AM $0.0₅27
-1.73%
$175,342 $36,775
May 28, 2 AM $0.0₅274
-0.05%
$177,968 $37,224
May 28, 1 AM $0.0₅275
-0.92%
$178,783 $38,187
May 27, 11 PM $0.0₅243
+0.24%
$157,805 $37,823