AstroPepeX Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000209
-3.11%
$ 1.36 million $ 1,100
Aug 4, 2025 $ 0.0000216
-1.36%
$ 1.41 million $ 1,257
Aug 3, 2025 $ 0.0000218
+1.54%
$ 1.42 million $ 66,577
Aug 2, 2025 $ 0.0000193
-4.15%
$ 1.4 million $ 63,303
Aug 1, 2025 $ 0.00002
+2.33%
$ 1.3 million $ 87,022
Jul 31, 2025 $ 0.0000195
+8.92%
$ 1.27 million $ 9,627
Jul 30, 2025 $ 0.0000179
-8.58%
$ 1.16 million $ 67,672
Jul 29, 2025 $ 0.0000195
-5.33%
$ 1.27 million $ 179,740
Jul 28, 2025 $ 0.0000206
-9.27%
$ 1.34 million $ 113,095
Jul 27, 2025 $ 0.0000227
-26.13%
$ 1.47 million $ 327,052
Jul 26, 2025 $ 0.0000291
-0.27%
$ 1.89 million $ 73,934
Jul 25, 2025 $ 0.0000291
-1.69%
$ 1.89 million $ 12,727
Jul 24, 2025 $ 0.0000297
+7.43%
$ 1.93 million $ 78,022
Jul 23, 2025 $ 0.0000277
+8.66%
$ 1.8 million $ 65,998
Jul 22, 2025 $ 0.0000256
-13.29%
$ 1.66 million $ 70,763
Jul 21, 2025 $ 0.0000295
+0.67%
$ 1.92 million $ 80,649
Jul 20, 2025 $ 0.0000294
-3.96%
$ 1.91 million $ 85,288
Jul 19, 2025 $ 0.0000306
+13.84%
$ 1.99 million $ 103,100
Jul 18, 2025 $ 0.0000269
+30.48%
$ 1.75 million $ 126,426
Jul 17, 2025 $ 0.0000206
+2.44%
$ 1.34 million $ 68,291
Jul 16, 2025 $ 0.00002
+20.16%
$ 1.3 million $ 60,654
Jul 15, 2025 $ 0.0000167
-1.01%
$ 1.08 million $ 59,637
Jul 14, 2025 $ 0.0000168
-9.71%
$ 1.09 million $ 51,552
Jul 13, 2025 $ 0.0000186
-4.42%
$ 1.21 million $ 55,744
Jul 12, 2025 $ 0.0000194
+9.55%
$ 1.26 million $ 50,816
Jul 11, 2025 $ 0.0000177
-2.29%
$ 1.15 million $ 56,282
Jul 10, 2025 $ 0.0000186
-6.44%
$ 1.21 million $ 53,035
Jul 9, 2025 $ 0.0000199
+4.07%
$ 1.29 million $ 50,255
Jul 8, 2025 $ 0.0000192
+16.54%
$ 1.25 million $ 43,182
Jul 7, 2025 $ 0.0000165
-2.81%
$ 1.07 million $ 42,485
Jul 6, 2025 $ 0.0000169
-4.75%
$ 1.1 million $ 45,015
Jul 5, 2025 $ 0.0000191
+3.37%
$ 1.24 million $ 50,037
Jul 4, 2025 $ 0.0000185
-5.28%
$ 1.21 million $ 3,487
Jul 3, 2025 $ 0.0000196
-8.92%
$ 1.27 million $ 4,044
Jul 2, 2025 $ 0.0000215
+5.26%
$ 1.4 million $ 47,354
Jul 1, 2025 $ 0.0000203
-5.92%
$ 1.33 million $ 42,338
Jun 30, 2025 $ 0.0000216
+1.80%
$ 1.41 million $ 43,858
Jun 29, 2025 $ 0.0000212
+1.19%
$ 1.38 million $ 2,400
Jun 28, 2025 $ 0.000021
+2.61%
$ 1.36 million $ 109,649
Jun 27, 2025 $ 0.0000217
-1.30%
$ 1.41 million $ 44,387
Jun 26, 2025 $ 0.000022
+0.05%
$ 1.43 million $ 40,920
Jun 25, 2025 $ 0.0000219
-1.77%
$ 1.42 million $ 43,728
Jun 24, 2025 $ 0.0000223
+13.79%
$ 1.45 million $ 48,753
Jun 23, 2025 $ 0.0000221
+3.93%
$ 1.44 million $ 46,340
Jun 22, 2025 $ 0.0000211
-10.00%
$ 1.37 million $ 40,416
Jun 21, 2025 $ 0.0000232
-8.07%
$ 1.51 million $ 39,741
Jun 20, 2025 $ 0.0000248
+7.45%
$ 1.61 million $ 42,387
Jun 19, 2025 $ 0.0000261
+10.20%
$ 1.69 million $ 43,956
Jun 18, 2025 $ 0.0000236
-13.35%
$ 1.54 million $ 45,943
Jun 17, 2025 $ 0.0000243
-0.33%
$ 1.58 million $ 49,858