Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstroPepeX Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.0000203
-4.45%
$1.16 million $86,911
Aug 30, 2025 $0.0000185
-13.52%
$1.37 million $84,281
Aug 29, 2025 $0.0000215
+9.17%
$1.4 million $71,124
Aug 28, 2025 $0.0000211
+7.87%
$1.37 million $511
Aug 27, 2025 $0.0000196
-13.64%
$1.27 million $82,059
Aug 26, 2025 $0.0000199
-7.74%
$1.48 million $85,451
Aug 25, 2025 $0.0000205
-12.27%
$1.4 million $5,013
Aug 24, 2025 $0.0000232
+54.44%
$1.52 million $13,059
Aug 23, 2025 $0.0000253
-2.18%
$976,950 $77,560
Aug 22, 2025 $0.0000258
+13.66%
$1.69 million $78,718
Aug 21, 2025 $0.0000228
-1.94%
$1.46 million $69,601
Aug 20, 2025 $0.0000234
+6.95%
$1.51 million $71,632
Aug 19, 2025 $0.0000222
-4.15%
$1.42 million $67,854
Aug 18, 2025 $0.0000231
-3.70%
$1.5 million $71,358
Aug 17, 2025 $0.0000241
+1.48%
$1.57 million $73,811
Aug 16, 2025 $0.0000237
-0.23%
$1.54 million $72,500
Aug 15, 2025 $0.0000237
-2.07%
$1.54 million $72,940
Aug 14, 2025 $0.0000242
-4.57%
$1.58 million $79,944
Aug 13, 2025 $0.0000255
+3.96%
$1.66 million $81,779
Aug 12, 2025 $0.0000245
+7.76%
$1.59 million $80,191
Aug 11, 2025 $0.0000227
+13.02%
$1.47 million $76,695
Aug 10, 2025 $0.0000201
-3.11%
$1.31 million $80,035
Aug 9, 2025 $0.0000208
+8.82%
$1.35 million $75,717
Aug 8, 2025 $0.0000192
-8.19%
$1.25 million $67,234
Aug 7, 2025 $0.0000209
+4.88%
$1.36 million $88,793
Aug 6, 2025 $0.0000199
-4.79%
$1.29 million $62,163
Aug 5, 2025 $0.0000209
-3.11%
$1.36 million $1,100
Aug 4, 2025 $0.0000216
-1.36%
$1.41 million $1,257
Aug 3, 2025 $0.0000218
+1.54%
$1.42 million $66,577
Aug 2, 2025 $0.0000193
-4.15%
$1.4 million $63,303
Aug 1, 2025 $0.00002
+2.33%
$1.3 million $87,022
Jul 31, 2025 $0.0000195
+8.92%
$1.27 million $9,627
Jul 30, 2025 $0.0000179
-8.58%
$1.16 million $67,672
Jul 29, 2025 $0.0000195
-5.33%
$1.27 million $179,740
Jul 28, 2025 $0.0000206
-9.27%
$1.34 million $113,095
Jul 27, 2025 $0.0000227
-26.13%
$1.47 million $327,052
Jul 26, 2025 $0.0000291
-0.27%
$1.89 million $73,934
Jul 25, 2025 $0.0000291
-1.69%
$1.89 million $12,727
Jul 24, 2025 $0.0000297
+7.43%
$1.93 million $78,022
Jul 23, 2025 $0.0000277
+8.66%
$1.8 million $65,998
Jul 22, 2025 $0.0000256
-13.29%
$1.66 million $70,763
Jul 21, 2025 $0.0000295
+0.67%
$1.92 million $80,649
Jul 20, 2025 $0.0000294
-3.96%
$1.91 million $85,288
Jul 19, 2025 $0.0000306
+13.84%
$1.99 million $103,100
Jul 18, 2025 $0.0000269
+30.48%
$1.75 million $126,426
Jul 17, 2025 $0.0000206
+2.44%
$1.34 million $68,291
Jul 16, 2025 $0.00002
+20.16%
$1.3 million $60,654
Jul 15, 2025 $0.0000167
-1.01%
$1.08 million $59,637
Jul 14, 2025 $0.0000168
-9.71%
$1.09 million $51,552
Jul 13, 2025 $0.0000186
-4.42%
$1.21 million $55,744