AstroPepeX Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0₅317
+2.12%
$ 205,825 $ 40,295
May 14, 1 PM $ 0.0₅312
-0.57%
$ 202,494 $ 39,261
May 14, 12 PM $ 0.0₅313
+1.03%
$ 203,177 $ 38,973
May 14, 11 AM $ 0.0₅31
-1.07%
$ 201,612 $ 38,857
May 14, 10 AM $ 0.0₅314
+0.60%
$ 204,108 $ 38,884
May 14, 7 AM $ 0.0₅313
+0.46%
$ 203,212 $ 39,043
May 14, 6 AM $ 0.0₅314
-0.44%
$ 204,084 $ 39,107
May 14, 5 AM $ 0.0₅313
-0.50%
$ 203,743 $ 39,651
May 14, 1 AM $ 0.0₅312
-0.71%
$ 203,052 $ 39,525
May 14, 12 AM $ 0.0₅315
+1.16%
$ 204,534 $ 39,338
May 13, 11 PM $ 0.0₅311
-0.96%
$ 201,930 $ 38,241
May 13, 8 PM $ 0.0₅317
+0.37%
$ 206,217 $ 38,996
May 13, 2 PM $ 0.0₅281
+0.01%
$ 182,632 $ 39,212
May 13, 1 PM $ 0.0₅278
-1.71%
$ 180,577 $ 39,532
May 13, 12 PM $ 0.0₅284
-0.48%
$ 184,398 $ 39,327
May 13, 10 AM $ 0.0₅287
+0.81%
$ 186,399 $ 40,546
May 13, 9 AM $ 0.0₅285
-0.77%
$ 185,530 $ 40,579
May 13, 8 AM $ 0.0₅284
-0.13%
$ 184,891 $ 39,538
May 13, 7 AM $ 0.0₅283
-0.74%
$ 184,015 $ 38,626
May 13, 6 AM $ 0.0₅285
+0.93%
$ 185,425 $ 38,886
May 13, 5 AM $ 0.0₅283
-0.11%
$ 183,804 $ 38,108
May 13, 4 AM $ 0.0₅283
+0.27%
$ 183,949 $ 37,565
May 13, 1 AM $ 0.0₅282
+0.51%
$ 183,035 $ 38,819
May 13, 12 AM $ 0.0₅28
+0.04%
$ 181,994 $ 38,336
May 12, 11 PM $ 0.0₅279
-0.29%
$ 181,523 $ 38,391
May 12, 9 PM $ 0.0₅282
+0.00%
$ 183,113 $ 38,869
May 12, 8 PM $ 0.0₅283
+1.05%
$ 184,200 $ 38,303
May 12, 7 PM $ 0.0₅283
-0.08%
$ 183,710 $ 39,072
May 12, 5 PM $ 0.0₅281
+0.20%
$ 182,972 $ 37,940
May 12, 4 PM $ 0.0₅278
-0.57%
$ 180,457 $ 37,931
May 12, 3 PM $ 0.0₅279
-0.57%
$ 181,490 $ 38,855
May 12, 2 PM $ 0.0₅281
+0.39%
$ 182,732 $ 38,712
May 12, 12 PM $ 0.0₅322
+1.21%
$ 209,496 $ 38,943
May 12, 6 AM $ 0.0₅286
-0.35%
$ 185,730 $ 39,842
May 12, 5 AM $ 0.0₅287
+0.11%
$ 186,424 $ 40,140
May 12, 4 AM $ 0.0₅286
+0.84%
$ 186,202 $ 40,755
May 12, 3 AM $ 0.0₅286
-0.22%
$ 186,218 $ 40,601
May 12, 2 AM $ 0.0₅287
+0.41%
$ 186,699 $ 41,147
May 12, 1 AM $ 0.0₅284
-0.82%
$ 184,542 $ 40,218
May 12, 12 AM $ 0.0₅289
+0.88%
$ 188,088 $ 40,431
May 11, 11 PM $ 0.0₅288
-0.21%
$ 187,023 $ 40,607
May 11, 10 PM $ 0.0₅288
+0.07%
$ 187,485 $ 40,858
May 11, 7 PM $ 0.0₅289
+0.07%
$ 188,123 $ 39,041
May 11, 6 PM $ 0.0₅287
-0.45%
$ 186,560 $ 38,600
May 11, 5 PM $ 0.0₅29
+1.14%
$ 188,719 $ 39,054
May 11, 1 PM $ 0.0₅288
+0.04%
$ 187,325 $ 40,558
May 11, 12 PM $ 0.0₅29
+0.06%
$ 188,188 $ 40,855
May 11, 11 AM $ 0.0₅289
+0.95%
$ 188,001 $ 42,034
May 11, 6 AM $ 0.0₅289
-0.38%
$ 187,674 $ 41,750
May 11, 5 AM $ 0.0₅288
+0.54%
$ 187,046 $ 41,182