Coinranking
AstroPepeX Historical Data
APX
Page 7
| Date | | |
|---|---|---|
| Mar 27, 11 PM | $ 0.0₅251 | +0.00% |
| Mar 27, 9 PM | $ 0.0₅287 | +0.00% |
| Mar 27, 8 PM | $ 0.0₅287 | +0.30% |
| Mar 27, 7 PM | $ 0.0₅288 | +0.16% |
| Mar 27, 2 PM | $ 0.0₅286 | +0.27% |
| Mar 27, 10 AM | $ 0.0₅26 | +0.48% |
| Mar 27, 9 AM | $ 0.0₅259 | +0.05% |
| Mar 27, 8 AM | $ 0.0₅259 | -0.62% |
| Mar 27, 7 AM | $ 0.0₅261 | -0.37% |
| Mar 27, 6 AM | $ 0.0₅262 | +0.91% |
| Mar 27, 3 AM | $ 0.0₅26 | -1.34% |
| Mar 27, 2 AM | $ 0.0₅264 | +0.76% |
| Mar 27, 1 AM | $ 0.0₅263 | +1.08% |
| Mar 27, 12 AM | $ 0.0₅26 | +0.38% |
| Mar 26, 11 PM | $ 0.0₅262 | -0.34% |
| Mar 26, 5 PM | $ 0.0₅297 | +0.07% |
| Mar 26, 4 PM | $ 0.0₅295 | -1.10% |
| Mar 26, 3 PM | $ 0.0₅299 | +0.99% |
| Mar 26, 2 PM | $ 0.0₅299 | -0.80% |
| Mar 26, 1 PM | $ 0.0₅298 | +0.31% |
| Mar 26, 8 AM | $ 0.0₅269 | -0.47% |
| Mar 26, 7 AM | $ 0.0₅271 | +0.14% |
| Mar 26, 6 AM | $ 0.0₅268 | -0.05% |
| Mar 26, 4 AM | $ 0.0₅273 | -0.49% |
| Mar 26, 3 AM | $ 0.0₅272 | +0.36% |
| Mar 26, 2 AM | $ 0.0₅271 | -1.29% |
| Mar 26, 1 AM | $ 0.0₅274 | -0.33% |
| Mar 26, 12 AM | $ 0.0₅276 | +0.63% |
| Mar 25, 11 PM | $ 0.0₅276 | +0.50% |
| Mar 25, 10 PM | $ 0.0₅276 | +0.67% |
| Mar 25, 9 PM | $ 0.0₅276 | +1.13% |
| Mar 25, 3 PM | $ 0.0₅31 | -0.26% |
| Mar 25, 1 PM | $ 0.0₅278 | +0.19% |
| Mar 25, 12 PM | $ 0.0₅275 | -1.32% |
| Mar 25, 9 AM | $ 0.0₅312 | +0.02% |
| Mar 25, 8 AM | $ 0.0₅314 | +1.14% |
| Mar 25, 7 AM | $ 0.0₅314 | +0.51% |
| Mar 25, 6 AM | $ 0.0₅313 | +0.76% |
| Mar 25, 12 AM | $ 0.0₅276 | +0.37% |
| Mar 24, 11 PM | $ 0.0₅276 | +1.58% |
| Mar 24, 10 PM | $ 0.0₅274 | +0.99% |
| Mar 24, 8 PM | $ 0.0₅27 | +1.04% |
| Mar 24, 7 PM | $ 0.0₅27 | -0.39% |
| Mar 24, 6 PM | $ 0.0₅269 | +0.68% |
| Mar 24, 5 PM | $ 0.0₅267 | -1.61% |
| Mar 24, 4 PM | $ 0.0₅271 | +0.43% |
| Mar 24, 1 PM | $ 0.0₅269 | -1.46% |
| Mar 24, 12 PM | $ 0.0₅273 | -1.32% |
| Mar 24, 11 AM | $ 0.0₅274 | +0.67% |
| Mar 24, 10 AM | $ 0.0₅275 | +0.52% |