Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstroPepeX Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $0.0₅273
+0.00%
$177,169 $37,480
May 24, 11 AM $0.0₅288
-0.05%
$187,514 $37,747
May 24, 10 AM $0.0₅29
-0.08%
$188,781 $37,201
May 24, 9 AM $0.0₅291
+0.99%
$188,895 $37,013
May 24, 5 AM $0.0₅272
+0.00%
$177,064 $37,133
May 24, 4 AM $0.0₅273
+0.00%
$177,215 $30
May 24, 12 AM $0.0₅292
+0.53%
$189,486 $36,920
May 23, 11 PM $0.0₅29
+0.92%
$188,514 $36,871
May 23, 10 PM $0.0₅287
-0.25%
$186,794 $36,792
May 23, 9 PM $0.0₅289
-0.82%
$188,028 $36,391
May 23, 8 PM $0.0₅29
+2.24%
$188,509 $37,019
May 23, 7 PM $0.0₅286
+1.05%
$185,908 $36,604
May 23, 6 PM $0.0₅282
-0.64%
$183,495 $36,653
May 23, 5 PM $0.0₅282
-0.19%
$183,134 $35,857
May 23, 4 PM $0.0₅284
+0.21%
$184,465 $35,603
May 23, 3 PM $0.0₅283
+0.50%
$184,229 $35,156
May 23, 2 PM $0.0₅282
+1.40%
$183,245 $34,882
May 23, 1 PM $0.0₅278
+0.07%
$180,580 $34,756
May 23, 12 PM $0.0₅276
-0.65%
$179,379 $34,786
May 23, 11 AM $0.0₅277
-0.95%
$179,975 $34,712
May 23, 10 AM $0.0₅279
+0.45%
$181,184 $34,695
May 23, 9 AM $0.0₅276
-0.54%
$179,608 $34,493
May 23, 8 AM $0.0₅275
-0.87%
$178,999 $34,902
May 23, 7 AM $0.0₅278
+12.43%
$180,867 $34,773
May 23, 3 AM $0.0₅284
+1.23%
$184,847 $34,201
May 23, 2 AM $0.0₅281
-0.37%
$182,552 $34,337
May 23, 1 AM $0.0₅282
-0.01%
$183,191 $33,574
May 23, 12 AM $0.0₅284
+0.56%
$184,834 $33,911
May 22, 9 PM $0.0₅25
+0.32%
$162,813 $32,982
May 22, 8 PM $0.0₅252
+1.16%
$163,560 $33,173
May 22, 7 PM $0.0₅25
-12.64%
$162,641 $32,443
May 22, 6 PM $0.0₅285
-0.22%
$185,350 $32,995
May 22, 4 PM $0.0₅254
+0.02%
$165,159 $33,861
May 22, 3 PM $0.0₅254
-0.47%
$165,362 $33,830
May 22, 2 PM $0.0₅256
+0.00%
$166,184 $33,884
May 22, 1 PM $0.0₅257
-0.08%
$167,211 $34,159
May 22, 12 PM $0.0₅257
+0.25%
$167,343 $33,560
May 22, 11 AM $0.0₅256
+0.47%
$166,220 $33,669
May 22, 10 AM $0.0₅257
+0.00%
$166,758 $33,823
May 22, 8 AM $0.0₅255
-0.47%
$165,703 $34,721
May 22, 7 AM $0.0₅256
-0.30%
$166,571 $34,952
May 22, 6 AM $0.0₅255
-0.81%
$166,053 $34,843
May 22, 5 AM $0.0₅258
+0.80%
$167,919 $34,498
May 22, 4 AM $0.0₅259
+0.54%
$168,267 $34,958
May 22, 1 AM $0.0₅258
+0.85%
$167,701 $36,157
May 22, 12 AM $0.0₅256
+0.28%
$166,514 $36,437
May 21, 11 PM $0.0₅256
-0.66%
$166,313 $37,670
May 21, 9 PM $0.0₅258
+0.75%
$167,915 $38,758
May 21, 3 PM $0.0₅291
+0.55%
$189,074 $39,023
May 21, 2 PM $0.0₅29
-0.54%
$188,721 $38,749