Coinranking
AstroPepeX Historical Data
APX
Page 8
| Date | | |
|---|---|---|
| Mar 24, 11 AM | $ 0.0₅274 | +0.67% |
| Mar 24, 10 AM | $ 0.0₅275 | +0.52% |
| Mar 24, 9 AM | $ 0.0₅276 | +1.40% |
| Mar 24, 8 AM | $ 0.0₅275 | -0.62% |
| Mar 24, 7 AM | $ 0.0₅273 | -0.75% |
| Mar 24, 5 AM | $ 0.0₅271 | +0.16% |
| Mar 23, 10 PM | $ 0.0₅31 | -0.96% |
| Mar 23, 9 PM | $ 0.0₅311 | +0.13% |
| Mar 23, 8 PM | $ 0.0₅311 | +0.04% |
| Mar 23, 7 PM | $ 0.0₅312 | +0.32% |
| Mar 23, 6 PM | $ 0.0₅313 | +0.69% |
| Mar 23, 5 PM | $ 0.0₅31 | +1.24% |
| Mar 23, 4 PM | $ 0.0₅307 | +0.71% |
| Mar 23, 3 PM | $ 0.0₅308 | -2.14% |
| Mar 23, 2 PM | $ 0.0₅314 | +0.67% |
| Mar 23, 1 PM | $ 0.0₅312 | +1.57% |
| Mar 23, 12 PM | $ 0.0₅311 | +0.05% |
| Mar 23, 11 AM | $ 0.0₅311 | +1.95% |
| Mar 23, 10 AM | $ 0.0₅259 | +0.00% |
| Mar 23, 9 AM | $ 0.0₅259 | -0.89% |
| Mar 23, 8 AM | $ 0.0₅259 | -0.27% |
| Mar 23, 7 AM | $ 0.0₅258 | -0.64% |
| Mar 23, 6 AM | $ 0.0₅26 | -0.50% |
| Mar 23, 3 AM | $ 0.0₅295 | -0.96% |
| Mar 23, 2 AM | $ 0.0₅297 | +0.92% |
| Mar 23, 1 AM | $ 0.0₅294 | +0.74% |
| Mar 23, 12 AM | $ 0.0₅297 | +0.40% |
| Mar 22, 11 PM | $ 0.0₅295 | -0.58% |
| Mar 22, 10 PM | $ 0.0₅299 | +1.36% |
| Mar 22, 9 PM | $ 0.0₅295 | -0.89% |
| Mar 22, 8 PM | $ 0.0₅264 | +1.05% |
| Mar 22, 7 PM | $ 0.0₅261 | -1.40% |
| Mar 22, 6 PM | $ 0.0₅263 | -0.74% |
| Mar 22, 4 PM | $ 0.0₅301 | -0.20% |
| Mar 22, 3 PM | $ 0.0₅301 | +0.97% |
| Mar 22, 2 PM | $ 0.0₅3 | -0.06% |
| Mar 22, 10 AM | $ 0.0₅302 | +0.00% |
| Mar 22, 9 AM | $ 0.0₅301 | +0.02% |
| Mar 22, 8 AM | $ 0.0₅3 | -0.12% |
| Mar 22, 7 AM | $ 0.0₅301 | -0.88% |
| Mar 22, 6 AM | $ 0.0₅306 | -0.16% |
| Mar 22, 5 AM | $ 0.0₅306 | +0.66% |
| Mar 22, 4 AM | $ 0.0₅304 | +0.59% |
| Mar 22, 3 AM | $ 0.0₅303 | -1.40% |
| Mar 22, 1 AM | $ 0.0₅301 | -0.21% |
| Mar 22, 12 AM | $ 0.0₅302 | +0.06% |
| Mar 21, 11 PM | $ 0.0₅304 | -1.29% |
| Mar 21, 10 PM | $ 0.0₅311 | +0.19% |
| Mar 21, 9 PM | $ 0.0₅312 | +0.71% |
| Mar 21, 8 PM | $ 0.0₅31 | -0.50% |