AstroPepeX Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₅289
-0.38%
$ 187,674 $ 41,750
May 11, 5 AM $ 0.0₅288
+0.54%
$ 187,046 $ 41,182
May 11, 4 AM $ 0.0₅288
+0.62%
$ 186,992 $ 41,305
May 11, 3 AM $ 0.0₅289
+0.26%
$ 187,935 $ 41,163
May 11, 2 AM $ 0.0₅327
-0.84%
$ 212,421 $ 41,557
May 11, 1 AM $ 0.0₅333
+1.38%
$ 216,159 $ 42,150
May 11, 12 AM $ 0.0₅328
-0.81%
$ 212,897 $ 41,870
May 10, 11 PM $ 0.0₅331
-0.99%
$ 214,974 $ 42,828
May 10, 10 PM $ 0.0₅333
+2.61%
$ 216,344 $ 42,673
May 10, 9 PM $ 0.0₅325
-0.37%
$ 211,005 $ 41,736
May 10, 8 PM $ 0.0₅323
-2.46%
$ 210,257 $ 42,570
May 10, 7 PM $ 0.0₅331
+0.59%
$ 215,332 $ 44,216
May 10, 6 PM $ 0.0₅33
+0.44%
$ 214,803 $ 44,266
May 10, 5 PM $ 0.0₅33
+0.97%
$ 214,652 $ 43,909
May 10, 4 PM $ 0.0₅33
+0.81%
$ 214,440 $ 43,425
May 10, 3 PM $ 0.0₅33
+0.52%
$ 214,338 $ 43,185
May 10, 2 PM $ 0.0₅328
+1.28%
$ 213,326 $ 41,849
May 10, 1 PM $ 0.0₅324
+0.00%
$ 210,702 $ 41,483
May 10, 11 AM $ 0.0₅327
-0.25%
$ 212,610 $ 40,947
May 10, 10 AM $ 0.0₅328
+0.37%
$ 213,064 $ 40,953
May 10, 9 AM $ 0.0₅324
-1.37%
$ 210,500 $ 41,035
May 10, 8 AM $ 0.0₅325
-0.90%
$ 211,460 $ 41,294
May 10, 7 AM $ 0.0₅327
+0.23%
$ 212,853 $ 40,832
May 10, 3 AM $ 0.0₅326
+0.04%
$ 212,209 $ 41,155
May 10, 2 AM $ 0.0₅324
-0.78%
$ 210,761 $ 41,100
May 10, 1 AM $ 0.0₅327
+0.91%
$ 212,412 $ 40,816
May 9, 10 PM $ 0.0₅329
+0.56%
$ 213,938 $ 41,088
May 9, 4 PM $ 0.0₅289
+0.68%
$ 187,652 $ 39,360
May 9, 10 AM $ 0.0₅323
+0.00%
$ 209,768 $ 39,780
May 9, 9 AM $ 0.0₅322
-1.17%
$ 209,477 $ 39,964
May 9, 8 AM $ 0.0₅326
+0.95%
$ 211,633 $ 39,763
May 9, 7 AM $ 0.0₅325
+0.92%
$ 211,306 $ 39,449
May 9, 6 AM $ 0.0₅323
-0.99%
$ 210,139 $ 39,406
May 9, 5 AM $ 0.0₅323
-0.91%
$ 210,266 $ 39,414
May 9, 3 AM $ 0.0₅325
+0.47%
$ 211,193 $ 38,368
May 8, 9 PM $ 0.0₅283
-0.27%
$ 184,242 $ 36,822
May 8, 8 PM $ 0.0₅284
+0.00%
$ 184,855 $ 36,907
May 8, 2 PM $ 0.0₅321
+0.90%
$ 208,635 $ 39,313
May 8, 1 PM $ 0.0₅32
-0.31%
$ 207,728 $ 39,187
May 8, 12 PM $ 0.0₅318
-0.92%
$ 206,461 $ 40,039
May 8, 6 AM $ 0.0₅28
+0.53%
$ 182,260 $ 42,209
May 8, 5 AM $ 0.0₅282
+0.83%
$ 183,374 $ 42,228
May 8, 4 AM $ 0.0₅282
+0.93%
$ 183,288 $ 42,845
May 8, 3 AM $ 0.0₅281
-0.56%
$ 182,367 $ 43,071
May 7, 9 PM $ 0.0₅322
+1.11%
$ 208,990 $ 43,941
May 7, 8 PM $ 0.0₅32
+0.42%
$ 207,946 $ 43,894
May 7, 7 PM $ 0.0₅32
+0.13%
$ 208,280 $ 43,604
May 7, 6 PM $ 0.0₅321
+0.60%
$ 208,826 $ 43,210
May 7, 5 PM $ 0.0₅319
+0.47%
$ 207,633 $ 43,036
May 7, 3 PM $ 0.0₅282
-0.09%
$ 183,240 $ 42,539