Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.000033
+1.61%
$2.15 million $66,723
May 22, 2025 $0.0000325
+14.55%
$2.11 million $132,304
May 21, 2025 $0.0000207
-8.26%
$1.35 million $62,315
May 20, 2025 $0.0000212
-12.11%
$1.38 million $44,144
May 19, 2025 $0.0000242
+0.36%
$1.57 million $44,857
May 18, 2025 $0.0000238
+5.93%
$1.55 million $45,833
May 17, 2025 $0.000021
-13.91%
$1.37 million $45,675
May 16, 2025 $0.0000243
+8.63%
$1.58 million $43,621
May 15, 2025 $0.0000223
-1.60%
$1.45 million $42,341
May 14, 2025 $0.0000227
-10.89%
$1.47 million $48,155
May 13, 2025 $0.0000233
+0.54%
$1.52 million $43,772
May 12, 2025 $0.0000232
+4.57%
$1.51 million $3,323
May 11, 2025 $0.0000222
-13.59%
$1.44 million $50,033
May 10, 2025 $0.0000257
-2.41%
$1.67 million $81,321
May 9, 2025 $0.0000263
+12.19%
$1.71 million $90,836
May 8, 2025 $0.0000235
+28.24%
$1.53 million $68,051
May 7, 2025 $0.0000183
+10.37%
$1.19 million $34,722
May 6, 2025 $0.0000166
-10.10%
$1.08 million $37,036
May 5, 2025 $0.0000175
+1.45%
$1.13 million $33,105
May 4, 2025 $0.0000173
-14.07%
$1.12 million $33,489
May 3, 2025 $0.0000201
-2.42%
$1.31 million $42,652
May 2, 2025 $0.0000221
+6.58%
$1.43 million $32,963
May 1, 2025 $0.0000194
-4.39%
$1.26 million $30,247
Apr 30, 2025 $0.0000187
-8.46%
$1.22 million $31,559
Apr 29, 2025 $0.0000203
+0.33%
$1.32 million $31,829
Apr 28, 2025 $0.0000202
-12.51%
$1.31 million $35,037
Apr 27, 2025 $0.0000231
+6.65%
$1.5 million $31,619
Apr 26, 2025 $0.0000225
-20.32%
$1.46 million $23,633
Apr 25, 2025 $0.0000283
+5.80%
$1.84 million $44,906
Apr 24, 2025 $0.0000268
+5.20%
$1.74 million $41,758
Apr 23, 2025 $0.0000227
+4.70%
$1.48 million $40,701
Apr 22, 2025 $0.0000217
+6.63%
$1.41 million $45,661
Apr 21, 2025 $0.0000203
-1.80%
$1.32 million $28,796
Apr 20, 2025 $0.0000206
-5.28%
$1.34 million $29,417
Apr 19, 2025 $0.0000218
+13.60%
$1.42 million $96,845
Apr 18, 2025 $0.0000192
+0.54%
$1.25 million $27,250
Apr 17, 2025 $0.000019
-20.83%
$1.24 million $27,252
Apr 16, 2025 $0.000024
+1.00%
$1.56 million $28,074
Apr 15, 2025 $0.0000238
-4.15%
$1.55 million $29,304
Apr 14, 2025 $0.0000249
+15.97%
$1.62 million $27,519
Apr 13, 2025 $0.0000215
-12.11%
$1.4 million $28,875
Apr 12, 2025 $0.0000217
-7.63%
$1.41 million $29,171
Apr 11, 2025 $0.0000235
+11.69%
$1.53 million $29,786
Apr 10, 2025 $0.000021
-8.32%
$1.37 million $26,746
Apr 9, 2025 $0.000025
+14.44%
$1.63 million $16
Apr 8, 2025 $0.0000219
-12.11%
$1.42 million $26,620
Apr 7, 2025 $0.0000249
+5.03%
$1.62 million $29,603
Apr 6, 2025 $0.0000235
-24.82%
$1.53 million $28,220
Apr 5, 2025 $0.0000312
+11.17%
$2.03 million $30,834
Apr 4, 2025 $0.000028
+0.82%
$1.82 million $29,634