Coinranking
AstroPepeX Historical Data
APX
Page 9
| Date | | |
|---|---|---|
| Mar 21, 8 PM | $ 0.0₅31 | -0.50% |
| Mar 21, 7 PM | $ 0.0₅312 | +0.13% |
| Mar 21, 2 PM | $ 0.0₅312 | +0.56% |
| Mar 21, 1 PM | $ 0.0₅311 | +0.55% |
| Mar 21, 12 PM | $ 0.0₅312 | -0.52% |
| Mar 21, 10 AM | $ 0.0₅312 | +0.57% |
| Mar 21, 9 AM | $ 0.0₅31 | -0.49% |
| Mar 21, 8 AM | $ 0.0₅312 | -0.10% |
| Mar 21, 6 AM | $ 0.0₅312 | +0.73% |
| Mar 21, 5 AM | $ 0.0₅309 | +0.03% |
| Mar 21, 4 AM | $ 0.0₅311 | -0.11% |
| Mar 21, 1 AM | $ 0.0₅326 | +0.22% |
| Mar 21, 12 AM | $ 0.0₅322 | +0.29% |
| Mar 20, 11 PM | $ 0.0₅322 | -0.41% |
| Mar 20, 6 PM | $ 0.0₅317 | -0.35% |
| Mar 20, 5 PM | $ 0.0₅303 | +0.00% |
| Mar 20, 4 PM | $ 0.0₅284 | +0.99% |
| Mar 20, 3 PM | $ 0.0₅283 | -0.44% |
| Mar 20, 2 PM | $ 0.0₅283 | +0.80% |
| Mar 20, 1 PM | $ 0.0₅282 | -0.17% |
| Mar 20, 10 AM | $ 0.0₅302 | +0.07% |
| Mar 20, 9 AM | $ 0.0₅274 | +0.03% |
| Mar 20, 8 AM | $ 0.0₅274 | +1.45% |
| Mar 20, 7 AM | $ 0.0₅271 | +1.01% |
| Mar 20, 5 AM | $ 0.0₅307 | +0.00% |
| Mar 20, 4 AM | $ 0.0₅307 | -0.81% |
| Mar 20, 3 AM | $ 0.0₅311 | +0.84% |
| Mar 20, 12 AM | $ 0.0₅308 | -0.29% |
| Mar 19, 11 PM | $ 0.0₅305 | -0.74% |
| Mar 19, 10 PM | $ 0.0₅306 | -1.01% |
| Mar 19, 9 PM | $ 0.0₅307 | -0.83% |
| Mar 19, 8 PM | $ 0.0₅308 | +0.38% |
| Mar 19, 6 PM | $ 0.0₅303 | -0.53% |
| Mar 19, 5 PM | $ 0.0₅305 | +0.52% |
| Mar 19, 4 PM | $ 0.0₅266 | -0.97% |
| Mar 19, 3 PM | $ 0.0₅268 | -0.13% |
| Mar 19, 2 PM | $ 0.0₅267 | -0.90% |
| Mar 19, 1 PM | $ 0.0₅269 | +0.28% |
| Mar 19, 12 PM | $ 0.0₅269 | -1.69% |
| Mar 19, 9 AM | $ 0.0₅277 | +1.08% |
| Mar 19, 8 AM | $ 0.0₅275 | +0.32% |
| Mar 19, 7 AM | $ 0.0₅274 | -0.75% |
| Mar 19, 6 AM | $ 0.0₅274 | -0.94% |
| Mar 19, 5 AM | $ 0.0₅279 | +0.14% |
| Mar 19, 3 AM | $ 0.0₅282 | +1.97% |
| Mar 19, 2 AM | $ 0.0₅278 | +0.49% |
| Mar 19, 1 AM | $ 0.0₅276 | +0.29% |
| Mar 19, 12 AM | $ 0.0₅276 | -0.33% |
| Mar 18, 11 PM | $ 0.0₅28 | +0.97% |
| Mar 18, 10 PM | $ 0.0₅279 | -0.16% |