AstroPepeX Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₅284
-0.08%
$ 184,802 $ 42,243
May 7, 1 PM $ 0.0₅285
-0.81%
$ 185,519 $ 42,465
May 7, 10 AM $ 0.0₅285
+0.23%
$ 185,352 $ 42,872
May 7, 9 AM $ 0.0₅286
-0.42%
$ 185,995 $ 43,071
May 7, 8 AM $ 0.0₅287
+0.69%
$ 186,722 $ 43,584
May 7, 6 AM $ 0.0₅286
-0.36%
$ 186,071 $ 42,449
May 7, 5 AM $ 0.0₅29
+1.22%
$ 188,349 $ 42,526
May 7, 4 AM $ 0.0₅287
+0.52%
$ 186,624 $ 42,921
May 7, 3 AM $ 0.0₅287
+0.58%
$ 186,327 $ 43,299
May 7, 2 AM $ 0.0₅285
-0.35%
$ 185,141 $ 44,511
May 7, 12 AM $ 0.0₅29
-0.74%
$ 188,440 $ 44,076
May 6, 11 PM $ 0.0₅288
-0.46%
$ 187,387 $ 44,275
May 6, 10 PM $ 0.0₅288
-1.15%
$ 187,408 $ 43,685
May 6, 8 PM $ 0.0₅291
+0.00%
$ 188,901 $ 44,334
May 6, 7 PM $ 0.0₅29
+0.95%
$ 188,741 $ 44,245
May 6, 1 PM $ 0.0₅336
-0.76%
$ 218,100 $ 44,107
May 6, 12 PM $ 0.0₅339
-0.53%
$ 220,115 $ 44,699
May 6, 11 AM $ 0.0₅341
+0.64%
$ 221,424 $ 44,041
May 6, 10 AM $ 0.0₅337
+0.44%
$ 219,274 $ 43,429
May 6, 9 AM $ 0.0₅337
-0.10%
$ 219,232 $ 43,077
May 6, 8 AM $ 0.0₅334
+0.70%
$ 216,871 $ 41,852
May 6, 7 AM $ 0.0₅334
+1.08%
$ 217,214 $ 41,633
May 6, 6 AM $ 0.0₅331
-0.60%
$ 214,925 $ 42,622
May 6, 5 AM $ 0.0₅332
+0.18%
$ 216,105 $ 41,929
May 6, 12 AM $ 0.0₅33
+0.22%
$ 214,325 $ 40,199
May 5, 11 PM $ 0.0₅329
-1.29%
$ 213,829 $ 41,223
May 5, 10 PM $ 0.0₅333
+0.21%
$ 216,439 $ 41,771
May 5, 9 PM $ 0.0₅332
-1.21%
$ 215,922 $ 41,834
May 5, 8 PM $ 0.0₅336
+1.54%
$ 218,580 $ 41,330
May 5, 7 PM $ 0.0₅331
-0.67%
$ 215,371 $ 40,873
May 5, 6 PM $ 0.0₅335
+0.41%
$ 217,802 $ 40,447
May 5, 2 PM $ 0.0₅334
-0.84%
$ 216,933 $ 40,312
May 5, 1 PM $ 0.0₅335
-0.30%
$ 217,555 $ 40,469
May 5, 12 PM $ 0.0₅336
+0.38%
$ 218,103 $ 40,929
May 5, 9 AM $ 0.0₅334
+0.48%
$ 216,777 $ 42,011
May 5, 3 AM $ 0.0₅294
+1.10%
$ 191,142 $ 41,352
May 5, 2 AM $ 0.0₅291
-0.88%
$ 189,018 $ 41,203
May 5, 1 AM $ 0.0₅291
+0.11%
$ 189,298 $ 41,054
May 4, 8 PM $ 0.0₅29
-0.26%
$ 188,237 $ 40,723
May 4, 7 PM $ 0.0₅29
-0.99%
$ 188,811 $ 39,978
May 4, 6 PM $ 0.0₅29
-1.00%
$ 188,695 $ 40,229
May 4, 5 PM $ 0.0₅294
+1.20%
$ 191,071 $ 39,898
May 4, 4 PM $ 0.0₅292
+0.16%
$ 189,989 $ 40,003
May 4, 3 PM $ 0.0₅288
-2.11%
$ 187,269 $ 40,187
May 4, 2 PM $ 0.0₅294
-10.32%
$ 191,114 $ 40,903
May 4, 1 PM $ 0.0₅329
+0.62%
$ 214,157 $ 40,175
May 4, 12 PM $ 0.0₅33
+0.20%
$ 214,716 $ 40,035
May 4, 11 AM $ 0.0₅328
-0.09%
$ 213,064 $ 40,374
May 4, 10 AM $ 0.0₅329
+1.22%
$ 213,553 $ 39,731
May 4, 8 AM $ 0.0₅332
-0.25%
$ 215,783 $ 41,475