AstroPepeX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅284
-4.78%
$ 199,821 $ 238,400
Mar 30 $ 0.0₅258
+4.30%
$ 195,995 $ 222,167
Mar 23 $ 0.0₅29
-1.97%
$ 160,785 $ 225,710
Mar 16 $ 0.0₅295
+6.82%
$ 191,562 $ 273,695
Mar 9 $ 0.0₅275
+3.34%
$ 178,642 $ 243,091
Mar 2 $ 0.0₅25
-11.22%
$ 183,052 $ 217,946
Feb 23 $ 0.0₅282
-1.20%
$ 183,130 $ 226,418
Feb 16 $ 0.0₅289
+1.70%
$ 185,382 $ 208,692
Feb 9 $ 0.0₅304
-0.20%
$ 163,569 $ 215,693
Feb 2 $ 0.0₅337
+18.08%
$ 198,655 $ 204,542
Jan 26 $ 0.0₅311
-26.11%
$ 193,118 $ 298,751
Jan 19 $ 0.0₅442
-11.24%
$ 275,394 $ 320,306
Jan 12 $ 0.0₅5
+7.80%
$ 321,766 $ 348,630
Jan 5 $ 0.0₅436
-11.40%
$ 283,230 $ 341,266
Dec 29 $ 0.0₅488
+3.86%
$ 318,495 $ 317,107
Dec 22 $ 0.0₅409
-5.95%
$ 300,914 $ 303,629
Dec 15 $ 0.0₅485
+5.95%
$ 279,389 $ 308,429
Dec 8 $ 0.0₅467
-14.92%
$ 299,794 $ 347,262
Dec 1 $ 0.0₅544
+8.85%
$ 358,363 $ 328,494
Nov 24 $ 0.0₅5
-30.93%
$ 325,259 $ 317,165
Nov 17 $ 0.0₅825
-6.14%
$ 468,579 $ 316,932
Nov 10 $ 0.0₅796
-24.58%
$ 571,084 $ 361,478
Nov 3 $ 0.0₅89
-14.88%
$ 681,126 $ 360,410
Oct 27 $ 0.0000103
+12.73%
$ 680,000 $ 417,259
Oct 20 $ 0.0₅982
-3.55%
$ 593,963 $ 412,525
Oct 13 $ 0.0₅883
-11.36%
$ 664,002 $ 422,904
Oct 6 $ 0.0₅894
-37.19%
$ 730,362 $ 491,928
Sep 29 $ 0.0000142
+0.33%
$ 926,231 $ 317,254
Sep 22 $ 0.0000119
-13.72%
$ 923,185 $ 432,494
Sep 15 $ 0.0000155
+10.52%
$ 894,018 $ 499,383
Sep 8 $ 0.0000166
+13.73%
$ 1.04 million $ 471,960
Sep 1 $ 0.0000161
-8.67%
$ 948,928 $ 480,749
Aug 25 $ 0.0000185
-20.68%
$ 1.16 million $ 328,439
Aug 18 $ 0.0000253
+5.47%
$ 1.52 million $ 436,722
Aug 11 $ 0.0000241
+20.20%
$ 1.57 million $ 537,859
Aug 4 $ 0.0000208
-5.18%
$ 1.31 million $ 296,264
Jul 28 $ 0.0000193
-15.18%
$ 1.42 million $ 520,459
Jul 21 $ 0.0000291
-0.75%
$ 1.47 million $ 382,093
Jul 14 $ 0.0000306
+64.68%
$ 1.91 million $ 469,660
Jul 7 $ 0.0000194
+14.56%
$ 1.21 million $ 296,057
Jun 30 $ 0.0000191
-10.00%
$ 1.1 million $ 191,117
Jun 23 $ 0.000021
-1.38%
$ 1.38 million $ 333,779
Jun 16 $ 0.0000232
-11.02%
$ 1.37 million $ 268,368
Jun 9 $ 0.0000246
-17.90%
$ 1.69 million $ 297,477
Jun 2 $ 0.0000271
-8.87%
$ 1.95 million $ 275,301
May 26 $ 0.0000282
-21.49%
$ 1.83 million $ 289,349
May 19 $ 0.0000352
+46.42%
$ 2.23 million $ 399,732
May 12 $ 0.000021
-5.21%
$ 1.55 million $ 226,887
May 5 $ 0.0000257
+49.16%
$ 1.44 million $ 345,072
Apr 28 $ 0.0000173
-25.15%
$ 1.12 million $ 237,775
Download