DarkEther Historical Data

DETH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000687
+0.00%
$ 11,010 $ 4,089
Nov 26, 2018 $ 0.000492
+0.00%
$ 7,893 $ 3,820
Nov 25, 2018 $ 0.000625
+0.00%
$ 10,020 $ 4,292
Nov 24, 2018 $ 0.000502
+0.00%
$ 8,051 $ 4,307
Nov 12, 2018 $ 0.000774
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000769
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000774
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000776
+0.00%
$ -- $ 6,490
Nov 7, 2018 $ 0.000772
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000782
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000839
+0.00%
$ -- $ 6,404
Nov 3, 2018 $ 0.000957
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000953
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00082
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00082
+0.00%
$ -- $ 6,314
Oct 27, 2018 $ 0.00084
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000842
+0.00%
$ -- $ 6,472
Oct 22, 2018 $ 0.000973
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000972
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000973
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000986
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000986
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000808
+0.00%
$ -- $ 6,603
Oct 13, 2018 $ 0.000929
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000912
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 0.000729
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00073
+0.00%
$ -- $ 6,626
Oct 6, 2018 $ 0.000774
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000808
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000841
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.000996
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.001
+0.00%
$ -- $ 6,610
Sep 25, 2018 $ 0.000938
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000834
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000935
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000862
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000862
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000831
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0007
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000975
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000976
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000979
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00104
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.001
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000777
+0.00%
$ -- $ 6,308
Sep 7, 2018 $ 0.000937
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000904
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00107
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00105
+0.00%
$ -- $ 7,265
Download