DarkEther Historical Data

DETH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000687
+0.00%
$11,010 $4,089
Nov 26, 2018 $0.000492
+0.00%
$7,893 $3,820
Nov 25, 2018 $0.000625
+0.00%
$10,020 $4,292
Nov 24, 2018 $0.000502
+0.00%
$8,051 $4,307
Nov 12, 2018 $0.000774
+0.00%
$-- $6,388
Nov 11, 2018 $0.000769
+0.00%
$-- $6,401
Nov 10, 2018 $0.000774
+0.00%
$-- $6,412
Nov 9, 2018 $0.000776
+0.00%
$-- $6,490
Nov 7, 2018 $0.000772
+0.00%
$-- $6,438
Nov 6, 2018 $0.000782
+0.00%
$-- $6,440
Nov 5, 2018 $0.000839
+0.00%
$-- $6,404
Nov 3, 2018 $0.000957
+0.00%
$-- $6,395
Nov 2, 2018 $0.000953
+0.00%
$-- $6,347
Nov 1, 2018 $0.00082
+0.00%
$-- $6,315
Oct 31, 2018 $0.00082
+0.00%
$-- $6,314
Oct 27, 2018 $0.00084
+0.00%
$-- $6,463
Oct 26, 2018 $0.000842
+0.00%
$-- $6,472
Oct 22, 2018 $0.000973
+0.00%
$-- $6,525
Oct 21, 2018 $0.000972
+0.00%
$-- $6,478
Oct 20, 2018 $0.000973
+0.00%
$-- $6,477
Oct 19, 2018 $0.000986
+0.00%
$-- $6,544
Oct 18, 2018 $0.000986
+0.00%
$-- $6,555
Oct 17, 2018 $0.000808
+0.00%
$-- $6,603
Oct 13, 2018 $0.000929
+0.00%
$-- $6,262
Oct 12, 2018 $0.000912
+0.00%
$-- $6,296
Oct 10, 2018 $0.000729
+0.00%
$-- $6,627
Oct 9, 2018 $0.00073
+0.00%
$-- $6,626
Oct 6, 2018 $0.000774
+0.00%
$-- $6,578
Oct 5, 2018 $0.000808
+0.00%
$-- $6,577
Oct 4, 2018 $0.000841
+0.00%
$-- $6,475
Oct 2, 2018 $0.000996
+0.00%
$-- $6,604
Oct 1, 2018 $0.001
+0.00%
$-- $6,610
Sep 25, 2018 $0.000938
+0.00%
$-- $6,649
Sep 24, 2018 $0.000834
+0.00%
$-- $6,714
Sep 23, 2018 $0.000935
+0.00%
$-- $6,714
Sep 22, 2018 $0.000862
+0.00%
$-- $6,655
Sep 21, 2018 $0.000862
+0.00%
$-- $6,427
Sep 20, 2018 $0.000831
+0.00%
$-- $6,357
Sep 19, 2018 $0.0007
+0.00%
$-- $6,320
Sep 18, 2018 $0.000975
+0.00%
$-- $6,429
Sep 17, 2018 $0.000976
+0.00%
$-- $6,501
Sep 16, 2018 $0.000979
+0.00%
$-- $6,526
Sep 15, 2018 $0.00104
+0.00%
$-- $6,516
Sep 14, 2018 $0.001
+0.00%
$-- $6,456
Sep 13, 2018 $0.000777
+0.00%
$-- $6,308
Sep 7, 2018 $0.000937
+0.00%
$-- $6,475
Sep 6, 2018 $0.000904
+0.00%
$-- $7,157
Sep 5, 2018 $0.00107
+0.00%
$-- $7,327
Sep 4, 2018 $0.00105
+0.00%
$-- $7,265
Download