DarkEther Historical Data

DETH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000687
+39.48%
$ -- $ 7,908
Nov 19 $ 0.000625
+24.44%
$ -- $ 8,599
Nov 12 $ 0.000774
+0.00%
$ 12,415 $ 6,388
Nov 5 $ 0.000769
-8.33%
$ -- $ 38,585
Oct 29 $ 0.000957
+16.71%
$ -- $ 25,373
Oct 22 $ 0.00084
-13.68%
$ -- $ 19,460
Oct 15 $ 0.000972
+20.24%
$ -- $ 32,657
Oct 8 $ 0.000929
+27.16%
$ -- $ 25,810
Oct 1 $ 0.000774
-22.82%
$ -- $ 32,844
Sep 24 $ 0.000938
+12.56%
$ -- $ 13,363
Sep 17 $ 0.000935
-4.22%
$ -- $ 45,403
Sep 10 $ 0.000979
+26.06%
$ -- $ 25,806
Sep 3 $ 0.000937
-14.75%
$ -- $ 35,457
Aug 27 $ 0.00128
+15.15%
$ -- $ 35,095
Aug 20 $ 0.00304
+255.97%
$ -- $ 26,027
Aug 13 $ 0.000882
-31.49%
$ -- $ 25,310
Aug 6 $ 0.0014
-1.99%
$ -- $ 26,722
Jul 30 $ 0.0016
+0.57%
$ -- $ 15,215
Jul 23 $ 0.00167
+2.53%
$ -- $ 40,168
Jul 16 $ 0.00213
+67.38%
$ -- $ 20,827
Jul 9 $ 0.00175
-3.72%
$ -- $ 32,217
Jul 2 $ 0.00178
+0.32%
$ -- $ 26,485
Jun 25 $ 0.0017
-6.86%
$ -- $ 42,965
Jun 18 $ 0.00205
+0.29%
$ -- $ 20,207
Jun 11 $ 0.0024
+36.62%
$ -- $ 40,449
Jun 4 $ 0.00175
-56.12%
$ -- $ 30,422
May 28 $ 0.00384
+66.68%
$ -- $ 51,982
May 21 $ 0.0024
-16.08%
$ -- $ 47,952
May 14 $ 0.00297
+13.49%
$ -- $ 42,270
May 7 $ 0.00258
-13.74%
$ -- $ 36,252
Apr 30 $ 0.00383
+31.41%
$ -- $ 65,744
Apr 23 $ 0.00275
-8.40%
$ -- $ 63,690
Apr 16 $ 0.0028
+36.94%
$ -- $ 57,823
Apr 9 $ 0.00325
+26.09%
$ -- $ 50,857
Apr 2 $ 0.0024
-6.99%
$ -- $ 41,872
Mar 26 $ 0.00226
-21.19%
$ -- $ 29,547
Mar 19 $ 0.0024
-13.39%
$ -- $ 60,027
Mar 12 $ 0.00302
-13.82%
$ -- $ 61,295
Mar 5 $ 0.00366
-18.81%
$ -- $ 72,553
Feb 26 $ 0.00412
-7.48%
$ -- $ 73,990
Feb 19 $ 0.00412
-5.09%
$ -- $ 74,935
Feb 12 $ 0.00498
+10.16%
$ -- $ 65,181
Feb 5 $ 0.0044
-12.04%
$ -- $ 56,461
Jan 29 $ 0.00478
-25.32%
$ -- $ 71,285
Jan 22 $ 0.00538
-55.76%
$ -- $ 78,920
Jan 15 $ 0.0137
-43.86%
$ -- $ 86,414
Jan 8 $ 0.0188
+174.01%
$ -- $ 103,749
Jan 1 $ 0.00563
+126.13%
$ -- $ 89,754
Dec 25 $ 0.00287
-44.74%
$ -- $ 102,061
Download