DarkEther Historical Data

DETH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.0₅446
+3.00%
$ -- $ 3,100
Dec 28 $ 0.0₅431
+2.13%
$ -- $ 3,009
Dec 21 $ 0.0₅422
-3.65%
$ -- $ 3,062
Dec 14 $ 0.0₅442
+0.00%
$ -- $ 3,180
Dec 7 $ 0.0₅435
-77.93%
$ -- $ 2,953
Nov 30 $ 0.0₅787
-47.95%
$ -- $ 2,602
Nov 23 $ 0.0000148
-75.77%
$ -- $ 2,408
Nov 16 $ 0.0000613
+518.88%
$ -- $ 2,294
Nov 9 $ 0.0₅952
-16.56%
$ -- $ 2,338
Nov 2 $ 0.0000112
-89.66%
$ -- $ 2,666
Oct 26 $ 0.0000969
+13.26%
$ -- $ 2,158
Oct 19 $ 0.0000864
+718.59%
$ -- $ 1,922
Oct 12 $ 0.0000105
-14.67%
$ -- $ 1,795
Oct 5 $ 0.0₅248
-74.19%
$ -- $ 1,709
Sep 28 $ 0.0₅953
+298.77%
$ -- $ 1,662
Sep 21 $ 0.0₅93
+2.76%
$ -- $ 1,622
Sep 14 $ 0.0₅924
-19.65%
$ -- $ 1,615
Sep 7 $ 0.0000115
+20.14%
$ -- $ 1,664
Aug 31 $ 0.0₅959
-53.56%
$ -- $ 1,615
Aug 24 $ 0.0000114
+34.99%
$ -- $ 1,568
Aug 17 $ 0.000068
-62.21%
$ -- $ 1,653
Aug 10 $ 0.000105
-56.01%
$ -- $ 1,846
Download