Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DarkEther Historical Data

DETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4 $0.0₅446
+3.00%
$-- $3,100
Dec 28 $0.0₅431
+2.13%
$-- $3,009
Dec 21 $0.0₅422
-3.65%
$-- $3,062
Dec 14 $0.0₅442
+0.00%
$-- $3,180
Dec 7 $0.0₅435
-77.93%
$-- $2,953
Nov 30 $0.0₅787
-47.95%
$-- $2,602
Nov 23 $0.0000148
-75.77%
$-- $2,408
Nov 16 $0.0000613
+518.88%
$-- $2,294
Nov 9 $0.0₅952
-16.56%
$-- $2,338
Nov 2 $0.0000112
-89.66%
$-- $2,666
Oct 26 $0.0000969
+13.26%
$-- $2,158
Oct 19 $0.0000864
+718.59%
$-- $1,922
Oct 12 $0.0000105
-14.67%
$-- $1,795
Oct 5 $0.0₅248
-74.19%
$-- $1,709
Sep 28 $0.0₅953
+298.77%
$-- $1,662
Sep 21 $0.0₅93
+2.76%
$-- $1,622
Sep 14 $0.0₅924
-19.65%
$-- $1,615
Sep 7 $0.0000115
+20.14%
$-- $1,664
Aug 31 $0.0₅959
-53.56%
$-- $1,615
Aug 24 $0.0000114
+34.99%
$-- $1,568
Aug 17 $0.000068
-62.21%
$-- $1,653
Aug 10 $0.000105
-56.01%
$-- $1,846
Download