Coinranking
DarkEther Historical Data
DETH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.000687 | +39.48% | ||
| Nov 19 | $0.000625 | +24.44% | ||
| Nov 12 | $0.000774 | +0.00% | ||
| Nov 5 | $0.000769 | -8.33% | ||
| Oct 29 | $0.000957 | +16.71% | ||
| Oct 22 | $0.00084 | -13.68% | ||
| Oct 15 | $0.000972 | +20.24% | ||
| Oct 8 | $0.000929 | +27.16% | ||
| Oct 1 | $0.000774 | -22.82% | ||
| Sep 24 | $0.000938 | +12.56% | ||
| Sep 17 | $0.000935 | -4.22% | ||
| Sep 10 | $0.000979 | +26.06% | ||
| Sep 3 | $0.000937 | -14.75% | ||
| Aug 27 | $0.00128 | +15.15% | ||
| Aug 20 | $0.00304 | +255.97% | ||
| Aug 13 | $0.000882 | -31.49% | ||
| Aug 6 | $0.0014 | -1.99% | ||
| Jul 30 | $0.0016 | +0.57% | ||
| Jul 23 | $0.00167 | +2.53% | ||
| Jul 16 | $0.00213 | +67.38% | ||
| Jul 9 | $0.00175 | -3.72% | ||
| Jul 2 | $0.00178 | +0.32% | ||
| Jun 25 | $0.0017 | -6.86% | ||
| Jun 18 | $0.00205 | +0.29% | ||
| Jun 11 | $0.0024 | +36.62% | ||
| Jun 4 | $0.00175 | -56.12% | ||
| May 28 | $0.00384 | +66.68% | ||
| May 21 | $0.0024 | -16.08% | ||
| May 14 | $0.00297 | +13.49% | ||
| May 7 | $0.00258 | -13.74% | ||
| Apr 30 | $0.00383 | +31.41% | ||
| Apr 23 | $0.00275 | -8.40% | ||
| Apr 16 | $0.0028 | +36.94% | ||
| Apr 9 | $0.00325 | +26.09% | ||
| Apr 2 | $0.0024 | -6.99% | ||
| Mar 26 | $0.00226 | -21.19% | ||
| Mar 19 | $0.0024 | -13.39% | ||
| Mar 12 | $0.00302 | -13.82% | ||
| Mar 5 | $0.00366 | -18.81% | ||
| Feb 26 | $0.00412 | -7.48% | ||
| Feb 19 | $0.00412 | -5.09% | ||
| Feb 12 | $0.00498 | +10.16% | ||
| Feb 5 | $0.0044 | -12.04% | ||
| Jan 29 | $0.00478 | -25.32% | ||
| Jan 22 | $0.00538 | -55.76% | ||
| Jan 15 | $0.0137 | -43.86% | ||
| Jan 8 | $0.0188 | +174.01% | ||
| Jan 1 | $0.00563 | +126.13% | ||
| Dec 25 | $0.00287 | -44.74% | ||
Previous Next