ABBC Historical Data

ABBC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00346
+0.00%
$ 3.13 million $ 865
Today, at 8 PM $ 0.00346
+0.00%
$ 3.13 million $ 865
Today, at 7 PM $ 0.00346
+0.00%
$ 3.13 million $ 865
Today, at 6 PM $ 0.00346
+0.00%
$ 3.13 million $ 865
Today, at 5 PM $ 0.00346
+11.95%
$ 3.13 million $ 865
Today, at 4 PM $ 0.00309
+0.00%
$ 2.8 million $ 804
Today, at 3 PM $ 0.00325
+0.00%
$ 2.94 million $ 92
Today, at 2 PM $ 0.00325
+0.00%
$ 2.94 million $ 92
Today, at 1 PM $ 0.00325
+0.00%
$ 2.94 million $ 92
Today, at 12 PM $ 0.00325
+0.00%
$ 2.94 million $ 92
Today, at 11 AM $ 0.00325
-4.97%
$ 2.94 million $ 92
Today, at 10 AM $ 0.00342
-4.65%
$ 3.1 million $ 81
Today, at 9 AM $ 0.00359
+0.00%
$ 3.25 million $ 54
Today, at 8 AM $ 0.00359
+0.00%
$ 3.25 million $ 79
Today, at 7 AM $ 0.00359
+0.00%
$ 3.25 million $ 164
Today, at 6 AM $ 0.00359
+0.00%
$ 3.25 million $ 164
Today, at 5 AM $ 0.00359
-2.50%
$ 3.25 million $ 164
Today, at 4 AM $ 0.00368
+0.00%
$ 3.33 million $ 110
Today, at 3 AM $ 0.00368
+0.00%
$ 3.33 million $ 110
Today, at 2 AM $ 0.00368
+0.00%
$ 3.33 million $ 110
Today, at 1 AM $ 0.00368
+0.00%
$ 3.33 million $ 110
Today, at 12 AM $ 0.00368
+0.00%
$ 3.33 million $ 110
Yesterday, at 11 PM $ 0.00368
+0.00%
$ 3.33 million $ 110
Yesterday, at 10 PM $ 0.00368
+0.00%
$ 3.33 million $ 110
Yesterday, at 9 PM $ 0.00368
+0.00%
$ 3.33 million $ 110
Yesterday, at 8 PM $ 0.00368
+0.00%
$ 3.33 million $ 112
Yesterday, at 7 PM $ 0.00368
+0.00%
$ 3.33 million $ 112
Yesterday, at 6 PM $ 0.00368
+0.00%
$ 3.33 million $ 112
Yesterday, at 5 PM $ 0.00368
+0.00%
$ 3.33 million $ 112
Yesterday, at 4 PM $ 0.00368
+0.00%
$ 3.33 million $ 112
Yesterday, at 3 PM $ 0.00368
+0.00%
$ 3.33 million $ 112
Yesterday, at 2 PM $ 0.00368
+0.00%
$ 3.33 million $ 112
Yesterday, at 1 PM $ 0.00368
+0.00%
$ 3.33 million $ 112
Yesterday, at 12 PM $ 0.00368
+0.00%
$ 3.33 million $ 112
Yesterday, at 11 AM $ 0.00368
+0.00%
$ 3.33 million $ 112
Yesterday, at 10 AM $ 0.00368
+0.00%
$ 3.33 million $ 112
Yesterday, at 9 AM $ 0.00368
+2.08%
$ 3.33 million $ 126
Yesterday, at 8 AM $ 0.00361
+5.35%
$ 3.26 million $ 100
Yesterday, at 7 AM $ 0.00342
+0.00%
$ 3.1 million $ 15
Yesterday, at 6 AM $ 0.00342
+0.00%
$ 3.1 million $ 15
Yesterday, at 5 AM $ 0.00342
+0.00%
$ 3.1 million $ 15
Yesterday, at 4 AM $ 0.00342
+0.00%
$ 3.1 million $ 20
Yesterday, at 3 AM $ 0.00342
+0.00%
$ 3.1 million $ 20
Yesterday, at 2 AM $ 0.00342
+0.00%
$ 3.1 million $ 20
Yesterday, at 1 AM $ 0.00342
+0.00%
$ 3.1 million $ 20
Yesterday, at 12 AM $ 0.00342
+0.00%
$ 3.1 million $ 34
Jun 18, 11 PM $ 0.00342
+0.00%
$ 3.1 million $ 44
Jun 18, 10 PM $ 0.00342
+0.00%
$ 3.1 million $ 44
Jun 18, 9 PM $ 0.00342
+0.00%
$ 3.1 million $ 64
Jun 18, 8 PM $ 0.00342
+0.00%
$ 3.1 million $ 62
Download