ABBC Historical Data

ABBC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.00402
+0.00%
$3.64 million $47
Today, at 2 AM $0.00402
+0.00%
$3.64 million $47
Today, at 1 AM $0.00402
+0.00%
$3.64 million $47
Today, at 12 AM $0.00402
+0.00%
$3.64 million $47
Yesterday, at 11 PM $0.00402
+0.00%
$3.64 million $47
Yesterday, at 10 PM $0.00402
+0.00%
$3.64 million $49
Yesterday, at 9 PM $0.00402
+0.00%
$3.64 million $49
Yesterday, at 8 PM $0.00402
+0.00%
$3.64 million $49
Yesterday, at 7 PM $0.00402
+0.00%
$3.64 million $59
Yesterday, at 6 PM $0.00402
+0.00%
$3.64 million $59
Yesterday, at 5 PM $0.00402
+0.00%
$3.64 million $59
Yesterday, at 4 PM $0.00402
+0.00%
$3.64 million $59
Yesterday, at 3 PM $0.00402
+0.00%
$3.64 million $59
Yesterday, at 2 PM $0.00402
+0.00%
$3.64 million $59
Yesterday, at 1 PM $0.00402
+0.00%
$3.64 million $59
Yesterday, at 12 PM $0.00402
+0.00%
$3.64 million $66
Yesterday, at 11 AM $0.00402
+0.00%
$3.64 million $648
Yesterday, at 10 AM $0.00402
-5.44%
$3.64 million $690
Yesterday, at 9 AM $0.00413
+0.00%
$3.74 million $658
Yesterday, at 8 AM $0.00413
-2.11%
$3.74 million $675
Yesterday, at 7 AM $0.00422
+0.00%
$3.82 million $669
Yesterday, at 6 AM $0.00422
-0.59%
$3.82 million $768
Yesterday, at 5 AM $0.00425
+0.00%
$3.85 million $767
Yesterday, at 4 AM $0.00425
+0.00%
$3.85 million $767
Yesterday, at 3 AM $0.00425
+0.00%
$3.85 million $767
Yesterday, at 2 AM $0.00425
+0.00%
$3.85 million $760
Yesterday, at 1 AM $0.00425
+0.00%
$3.85 million $760
Yesterday, at 12 AM $0.00425
+0.00%
$3.85 million $760
Aug 21, 11 PM $0.00425
-1.51%
$3.85 million $760
Aug 21, 10 PM $0.00431
+0.00%
$3.91 million $759
Aug 21, 9 PM $0.00431
+0.00%
$3.91 million $759
Aug 21, 8 PM $0.00431
+5.19%
$3.91 million $759
Aug 21, 7 PM $0.0041
+0.00%
$3.71 million $748
Aug 21, 6 PM $0.0041
+0.00%
$3.71 million $748
Aug 21, 5 PM $0.0041
+0.00%
$3.71 million $748
Aug 21, 4 PM $0.0041
+0.00%
$3.71 million $748
Aug 21, 3 PM $0.0041
+0.00%
$3.71 million $748
Aug 21, 2 PM $0.0041
+0.00%
$3.71 million $748
Aug 21, 1 PM $0.0041
-8.87%
$3.71 million $748
Aug 21, 12 PM $0.0045
+15.59%
$4.07 million $744
Aug 21, 11 AM $0.00389
+4.31%
$3.52 million $164
Aug 21, 10 AM $0.00389
+0.00%
$3.52 million $163
Aug 21, 9 AM $0.00389
+1.99%
$3.52 million $163
Aug 21, 8 AM $0.00381
+0.00%
$3.45 million $144
Aug 21, 7 AM $0.00381
+7.17%
$3.45 million $144
Aug 21, 6 AM $0.00356
+0.00%
$3.22 million $47
Aug 21, 5 AM $0.00356
+0.00%
$3.22 million $47
Aug 21, 4 AM $0.00356
+0.00%
$3.22 million $47
Aug 21, 3 AM $0.00356
+0.00%
$3.22 million $47
Aug 21, 2 AM $0.00356
+0.00%
$3.22 million $47
Download