ABBC Historical Data

ABBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00691
+0.00%
$ 6.26 million $ 903
Apr 18, 2026 $ 0.00669
-1.55%
$ 6.05 million $ 827
Apr 17, 2026 $ 0.00679
+2.29%
$ 6.15 million $ 1,886
Apr 16, 2026 $ 0.00664
-0.90%
$ 6.01 million $ 1,503
Apr 15, 2026 $ 0.0067
+10.65%
$ 6.07 million $ 1,539
Apr 14, 2026 $ 0.00606
+0.40%
$ 5.48 million $ 828
Apr 13, 2026 $ 0.00603
-6.63%
$ 5.46 million $ 3,334
Apr 12, 2026 $ 0.00646
-5.11%
$ 5.85 million $ 16
Apr 11, 2026 $ 0.00681
-1.35%
$ 6.16 million $ 3,007
Apr 10, 2026 $ 0.0069
-1.46%
$ 6.25 million $ 7
Apr 9, 2026 $ 0.007
-4.28%
$ 6.34 million $ 273
Apr 8, 2026 $ 0.00731
+27.75%
$ 6.62 million $ 1,141
Apr 7, 2026 $ 0.00573
-2.30%
$ 5.18 million $ 2,684
Apr 6, 2026 $ 0.00586
+6.95%
$ 5.31 million $ 1,167
Apr 5, 2026 $ 0.00548
+7.68%
$ 4.96 million $ 47
Apr 4, 2026 $ 0.00509
-10.12%
$ 4.61 million $ 834
Apr 3, 2026 $ 0.00592
-12.54%
$ 5.36 million $ 537
Apr 2, 2026 $ 0.00677
-5.94%
$ 6.13 million $ 519
Apr 1, 2026 $ 0.0072
-9.01%
$ 6.52 million $ 1,018
Mar 31, 2026 $ 0.00791
-16.38%
$ 7.16 million $ 217
Mar 30, 2026 $ 0.00946
+35.17%
$ 8.57 million $ 1,868
Mar 29, 2026 $ 0.007
+16.26%
$ 6.34 million $ 2,793
Mar 28, 2026 $ 0.00602
-1.39%
$ 5.45 million $ 2,455
Mar 27, 2026 $ 0.00611
+0.93%
$ 5.53 million $ 6,263
Mar 26, 2026 $ 0.00605
+0.82%
$ 5.48 million $ 695
Mar 25, 2026 $ 0.006
+8.38%
$ 5.43 million $ 2,039
Mar 24, 2026 $ 0.00554
-6.12%
$ 5.01 million $ 831
Mar 23, 2026 $ 0.0059
+9.55%
$ 5.34 million $ 437
Mar 22, 2026 $ 0.00538
-7.17%
$ 4.87 million $ 3,137
Mar 21, 2026 $ 0.0058
+14.11%
$ 5.25 million $ 2,297
Mar 20, 2026 $ 0.00508
-4.09%
$ 4.6 million $ 657
Mar 19, 2026 $ 0.0053
-8.62%
$ 4.8 million $ 2,477
Mar 18, 2026 $ 0.0058
+3.28%
$ 5.25 million $ 3,811
Mar 17, 2026 $ 0.00562
+1.67%
$ 5.08 million $ 3,909
Mar 16, 2026 $ 0.00552
-0.25%
$ 5 million $ 169
Mar 15, 2026 $ 0.00554
+14.30%
$ 5.01 million $ 502
Mar 14, 2026 $ 0.00484
+5.21%
$ 4.39 million $ 373
Mar 13, 2026 $ 0.0046
-14.18%
$ 4.17 million $ 3,423
Mar 12, 2026 $ 0.00537
+2.92%
$ 4.86 million $ 808
Mar 11, 2026 $ 0.00521
+1.11%
$ 4.72 million $ 122
Mar 10, 2026 $ 0.00516
-6.49%
$ 4.67 million $ 2,674
Mar 9, 2026 $ 0.00551
+5.79%
$ 4.99 million $ 1,035
Mar 8, 2026 $ 0.00521
-10.12%
$ 4.72 million $ 113
Mar 7, 2026 $ 0.0058
+3.79%
$ 5.25 million $ 135
Mar 6, 2026 $ 0.00559
-19.01%
$ 5.06 million $ 2,355
Mar 5, 2026 $ 0.0069
+22.82%
$ 6.25 million $ 0
Mar 4, 2026 $ 0.00562
+4.04%
$ 5.09 million $ 5,653
Mar 3, 2026 $ 0.0054
+2.97%
$ 4.89 million $ 834
Mar 2, 2026 $ 0.00524
+1.86%
$ 4.75 million $ 17
Mar 1, 2026 $ 0.00515
-8.50%
$ 4.66 million $ 2,626
Download