ABBC Historical Data

ABBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00346
+0.00%
$ 3.13 million $ 865
Yesterday $ 0.00368
+7.54%
$ 3.33 million $ 110
Jun 18, 2026 $ 0.00342
+4.17%
$ 3.1 million $ 44
Jun 17, 2026 $ 0.00329
+1.48%
$ 2.97 million $ 1,462
Jun 16, 2026 $ 0.00324
-21.33%
$ 2.93 million $ 505
Jun 15, 2026 $ 0.00412
+2.41%
$ 3.73 million $ 7
Jun 14, 2026 $ 0.00402
-1.08%
$ 3.64 million $ 4
Jun 13, 2026 $ 0.00406
+4.21%
$ 3.68 million $ 975
Jun 12, 2026 $ 0.0039
-0.76%
$ 3.53 million $ 18
Jun 11, 2026 $ 0.00393
+0.95%
$ 3.56 million $ 54
Jun 10, 2026 $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 9, 2026 $ 0.00434
-3.84%
$ 3.93 million $ 55
Jun 8, 2026 $ 0.00451
+2.94%
$ 4.08 million $ 1,223
Jun 7, 2026 $ 0.00438
+5.69%
$ 3.97 million $ 117
Jun 6, 2026 $ 0.00414
-0.22%
$ 3.75 million $ 6
Jun 5, 2026 $ 0.00415
+13.68%
$ 3.76 million $ 74
Jun 4, 2026 $ 0.00365
+248.00%
$ 3.31 million $ 382
Jun 3, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
Jun 2, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
Jun 1, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
May 31, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
May 30, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
May 29, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
May 28, 2026 $ 0.00105
-76.05%
$ 950,569 $ 0
May 27, 2026 $ 0.00438
-2.49%
$ 3.97 million $ 7
May 26, 2026 $ 0.0045
+0.00%
$ 4.07 million $ 258
May 25, 2026 $ 0.0045
+5.49%
$ 4.07 million $ 269
May 24, 2026 $ 0.00426
-0.88%
$ 3.86 million $ 6
May 23, 2026 $ 0.0043
+5.24%
$ 3.89 million $ 923
May 22, 2026 $ 0.00409
-0.63%
$ 3.7 million $ 41
May 21, 2026 $ 0.00411
-0.19%
$ 3.72 million $ 72
May 20, 2026 $ 0.00412
-4.65%
$ 3.73 million $ 831
May 19, 2026 $ 0.00432
-0.44%
$ 3.91 million $ 223
May 18, 2026 $ 0.00434
+1.83%
$ 3.93 million $ 78
May 17, 2026 $ 0.00426
-5.23%
$ 3.86 million $ 175
May 16, 2026 $ 0.00519
+20.29%
$ 4.7 million $ 573
May 15, 2026 $ 0.00431
+7.00%
$ 3.9 million $ 372
May 14, 2026 $ 0.00403
-18.93%
$ 3.65 million $ 3,341
May 13, 2026 $ 0.00497
+4.92%
$ 4.5 million $ 1,400
May 12, 2026 $ 0.00474
-7.48%
$ 4.29 million $ 106
May 11, 2026 $ 0.00512
+4.32%
$ 4.64 million $ 249
May 10, 2026 $ 0.00491
+6.72%
$ 4.44 million $ 535
May 9, 2026 $ 0.0046
+3.49%
$ 4.16 million $ 1,146
May 8, 2026 $ 0.00444
-6.81%
$ 4.02 million $ 1,361
May 7, 2026 $ 0.00477
+3.99%
$ 4.32 million $ 332
May 6, 2026 $ 0.00459
-6.69%
$ 4.15 million $ 1,267
May 5, 2026 $ 0.00492
-14.71%
$ 4.45 million $ 2,967
May 4, 2026 $ 0.00576
-16.46%
$ 5.22 million $ 2,032
May 3, 2026 $ 0.0069
+0.00%
$ 6.25 million $ 0
May 2, 2026 $ 0.0069
+8.99%
$ 6.25 million $ 0
Download