ABBC Historical Data

ABBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0032
+0.00%
$ 2.9 million $ 446
Yesterday $ 0.0032
+6.78%
$ 2.9 million $ 446
Jul 31, 2026 $ 0.003
+185.33%
$ 2.71 million $ 1
Jul 30, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
Jul 29, 2026 $ 0.00105
-64.72%
$ 950,569 $ 0
Jul 28, 2026 $ 0.00289
-1.40%
$ 2.69 million $ 13
Jul 27, 2026 $ 0.00293
+178.95%
$ 2.65 million $ 131
Jul 26, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
Jul 25, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0.1
Jul 24, 2026 $ 0.00105
-58.25%
$ 950,569 $ 0
Jul 23, 2026 $ 0.00251
+0.76%
$ 2.26 million $ 3
Jul 22, 2026 $ 0.0025
+27.55%
$ 2.26 million $ 13
Jul 21, 2026 $ 0.00196
-23.89%
$ 1.77 million $ 271
Jul 20, 2026 $ 0.00257
-9.36%
$ 2.33 million $ 583
Jul 19, 2026 $ 0.00284
-1.89%
$ 2.57 million $ 1
Jul 18, 2026 $ 0.00289
-1.71%
$ 2.62 million $ 3
Jul 17, 2026 $ 0.00294
-1.64%
$ 2.66 million $ 27
Jul 16, 2026 $ 0.00299
-1.31%
$ 2.71 million $ 1
Jul 15, 2026 $ 0.00303
+188.57%
$ 2.74 million $ 2,440
Jul 14, 2026 $ 0.00105
-62.20%
$ 950,569 $ 0
Jul 13, 2026 $ 0.00278
-1.14%
$ 2.51 million $ 1
Jul 12, 2026 $ 0.00281
+4.12%
$ 2.54 million $ 23
Jul 11, 2026 $ 0.0027
-0.49%
$ 2.44 million $ 11
Jul 10, 2026 $ 0.00271
-0.26%
$ 2.46 million $ 674
Jul 9, 2026 $ 0.00272
+158.94%
$ 2.46 million $ 589
Jul 8, 2026 $ 0.00105
-59.61%
$ 950,569 $ 0
Jul 7, 2026 $ 0.0026
-8.97%
$ 2.35 million $ 131
Jul 6, 2026 $ 0.00286
+4.96%
$ 2.59 million $ 10
Jul 5, 2026 $ 0.00272
-3.24%
$ 2.46 million $ 254
Jul 4, 2026 $ 0.00281
-2.26%
$ 2.55 million $ 161
Jul 3, 2026 $ 0.00288
+4.31%
$ 2.6 million $ 132
Jul 2, 2026 $ 0.00276
+162.67%
$ 2.5 million $ 11
Jul 1, 2026 $ 0.00277
+0.00%
$ 2.51 million $ 1
Jun 30, 2026 $ 0.00277
+164.19%
$ 2.51 million $ 869
Jun 29, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
Jun 28, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
Jun 27, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
Jun 26, 2026 $ 0.00105
-58.65%
$ 950,569 $ 0
Jun 25, 2026 $ 0.00254
-6.34%
$ 2.3 million $ 16
Jun 24, 2026 $ 0.00271
-18.83%
$ 2.45 million $ 1,179
Jun 23, 2026 $ 0.00334
-2.08%
$ 3.02 million $ 7
Jun 22, 2026 $ 0.00341
-1.36%
$ 3.09 million $ 269
Jun 21, 2026 $ 0.00346
+0.03%
$ 3.13 million $ 14
Jun 20, 2026 $ 0.00346
-6.09%
$ 3.13 million $ 865
Jun 19, 2026 $ 0.00368
+7.54%
$ 3.33 million $ 110
Jun 18, 2026 $ 0.00342
+4.17%
$ 3.1 million $ 44
Jun 17, 2026 $ 0.00329
+1.48%
$ 2.97 million $ 1,462
Jun 16, 2026 $ 0.00324
-21.33%
$ 2.93 million $ 505
Jun 15, 2026 $ 0.00412
+2.41%
$ 3.73 million $ 7
Jun 14, 2026 $ 0.00402
-1.08%
$ 3.64 million $ 4
Download