ABBC Historical Data

ABBC
Download
Date Close Price change Market cap Trading volume
Today $0.00402
+0.00%
$3.64 million $47
Yesterday $0.00402
-5.44%
$3.64 million $47
Aug 21, 2026 $0.00425
+19.52%
$3.85 million $760
Aug 20, 2026 $0.00356
+1.95%
$3.22 million $47
Aug 19, 2026 $0.00349
-0.46%
$3.16 million $88
Aug 18, 2026 $0.0035
+233.62%
$3.17 million $33
Aug 17, 2026 $0.00105
+0.00%
$950,569 $0
Aug 16, 2026 $0.00105
+0.00%
$950,569 $0
Aug 15, 2026 $0.00105
-73.75%
$950,569 $0
Aug 14, 2026 $0.004
+18.73%
$3.62 million $441
Aug 13, 2026 $0.00337
+7.36%
$3.05 million $174
Aug 12, 2026 $0.00314
+1.78%
$2.84 million $155
Aug 11, 2026 $0.00308
-2.90%
$2.79 million $932
Aug 10, 2026 $0.00317
+202.38%
$2.87 million $6
Aug 9, 2026 $0.00105
+0.00%
$950,569 $0
Aug 8, 2026 $0.00105
+0.00%
$950,569 $0
Aug 7, 2026 $0.00105
+0.00%
$950,569 $0
Aug 6, 2026 $0.00105
-65.05%
$950,569 $0
Aug 5, 2026 $0.003
+186.10%
$2.72 million $38
Aug 4, 2026 $0.00105
-67.05%
$950,569 $33
Aug 3, 2026 $0.00319
-5.43%
$2.89 million $510
Aug 2, 2026 $0.00337
+5.35%
$3.05 million $8
Aug 1, 2026 $0.0032
+6.78%
$2.9 million $446
Jul 31, 2026 $0.003
+185.33%
$2.71 million $1
Jul 30, 2026 $0.00105
+0.00%
$950,569 $0
Jul 29, 2026 $0.00105
-64.72%
$950,569 $0
Jul 28, 2026 $0.00289
-1.40%
$2.69 million $13
Jul 27, 2026 $0.00293
+178.95%
$2.65 million $131
Jul 26, 2026 $0.00105
+0.00%
$950,569 $0
Jul 25, 2026 $0.00105
+0.00%
$950,569 $0.1
Jul 24, 2026 $0.00105
-58.25%
$950,569 $0
Jul 23, 2026 $0.00251
+0.76%
$2.26 million $3
Jul 22, 2026 $0.0025
+27.55%
$2.26 million $13
Jul 21, 2026 $0.00196
-23.89%
$1.77 million $271
Jul 20, 2026 $0.00257
-9.36%
$2.33 million $583
Jul 19, 2026 $0.00284
-1.89%
$2.57 million $1
Jul 18, 2026 $0.00289
-1.71%
$2.62 million $3
Jul 17, 2026 $0.00294
-1.64%
$2.66 million $27
Jul 16, 2026 $0.00299
-1.31%
$2.71 million $1
Jul 15, 2026 $0.00303
+188.57%
$2.74 million $2,440
Jul 14, 2026 $0.00105
-62.20%
$950,569 $0
Jul 13, 2026 $0.00278
-1.14%
$2.51 million $1
Jul 12, 2026 $0.00281
+4.12%
$2.54 million $23
Jul 11, 2026 $0.0027
-0.49%
$2.44 million $11
Jul 10, 2026 $0.00271
-0.26%
$2.46 million $674
Jul 9, 2026 $0.00272
+158.94%
$2.46 million $589
Jul 8, 2026 $0.00105
-59.61%
$950,569 $0
Jul 7, 2026 $0.0026
-8.97%
$2.35 million $131
Jul 6, 2026 $0.00286
+4.96%
$2.59 million $10
Jul 5, 2026 $0.00272
-3.24%
$2.46 million $254
Download