ABBC Historical Data

ABBC
Download
Date Close Price change Market cap Trading volume
Today $0.00105
+0.00%
$950,569 $0
Yesterday $0.00105
+0.00%
$950,569 $0
Sep 12, 2026 $0.00105
+0.00%
$950,569 $0
Sep 11, 2026 $0.00105
+0.00%
$950,569 $0
Sep 10, 2026 $0.00105
+0.00%
$950,569 $0
Sep 9, 2026 $0.00105
+0.00%
$950,569 $0
Sep 8, 2026 $0.00105
+0.00%
$950,569 $0
Sep 7, 2026 $0.00105
+0.00%
$950,569 $0
Sep 6, 2026 $0.00105
+0.00%
$950,569 $0
Sep 5, 2026 $0.00105
+0.00%
$950,569 $0
Sep 4, 2026 $0.00105
+0.00%
$950,569 $0
Sep 3, 2026 $0.00105
+0.00%
$950,569 $0
Sep 2, 2026 $0.00105
+0.00%
$950,569 $0
Sep 1, 2026 $0.00105
+0.00%
$950,569 $0
Aug 31, 2026 $0.00105
+0.00%
$950,569 $0
Aug 30, 2026 $0.00105
+0.00%
$950,569 $0
Aug 29, 2026 $0.00105
-75.04%
$950,569 $193
Aug 28, 2026 $0.00421
-5.48%
$3.81 million $165
Aug 27, 2026 $0.00445
-5.92%
$4.03 million $2,146
Aug 26, 2026 $0.00473
+350.48%
$4.28 million $66
Aug 25, 2026 $0.00105
+0.00%
$950,569 $0
Aug 24, 2026 $0.00105
-73.87%
$950,569 $0
Aug 23, 2026 $0.00402
+0.00%
$3.64 million $114
Aug 22, 2026 $0.00402
-5.44%
$3.64 million $47
Aug 21, 2026 $0.00425
+19.52%
$3.85 million $760
Aug 20, 2026 $0.00356
+1.95%
$3.22 million $47
Aug 19, 2026 $0.00349
-0.46%
$3.16 million $88
Aug 18, 2026 $0.0035
+233.62%
$3.17 million $33
Aug 17, 2026 $0.00105
+0.00%
$950,569 $0
Aug 16, 2026 $0.00105
+0.00%
$950,569 $0
Aug 15, 2026 $0.00105
-73.75%
$950,569 $0
Aug 14, 2026 $0.004
+18.73%
$3.62 million $441
Aug 13, 2026 $0.00337
+7.36%
$3.05 million $174
Aug 12, 2026 $0.00314
+1.78%
$2.84 million $155
Aug 11, 2026 $0.00308
-2.90%
$2.79 million $932
Aug 10, 2026 $0.00317
+202.38%
$2.87 million $6
Aug 9, 2026 $0.00105
+0.00%
$950,569 $0
Aug 8, 2026 $0.00105
+0.00%
$950,569 $0
Aug 7, 2026 $0.00105
+0.00%
$950,569 $0
Aug 6, 2026 $0.00105
-65.05%
$950,569 $0
Aug 5, 2026 $0.003
+186.10%
$2.72 million $38
Aug 4, 2026 $0.00105
-67.05%
$950,569 $33
Aug 3, 2026 $0.00319
-5.43%
$2.89 million $510
Aug 2, 2026 $0.00337
+5.35%
$3.05 million $8
Aug 1, 2026 $0.0032
+6.78%
$2.9 million $446
Jul 31, 2026 $0.003
+185.33%
$2.71 million $1
Jul 30, 2026 $0.00105
+0.00%
$950,569 $0
Jul 29, 2026 $0.00105
-64.72%
$950,569 $0
Jul 28, 2026 $0.00289
-1.40%
$2.69 million $13
Jul 27, 2026 $0.00293
+178.95%
$2.65 million $131
Download