ABBC Historical Data

ABBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00281
+0.00%
$ 2.54 million $ 34
Yesterday $ 0.0027
-0.49%
$ 2.44 million $ 11
Jul 10, 2026 $ 0.00271
-0.26%
$ 2.46 million $ 674
Jul 9, 2026 $ 0.00272
+158.94%
$ 2.46 million $ 589
Jul 8, 2026 $ 0.00105
-59.61%
$ 950,569 $ 0
Jul 7, 2026 $ 0.0026
-8.97%
$ 2.35 million $ 131
Jul 6, 2026 $ 0.00286
+4.96%
$ 2.59 million $ 10
Jul 5, 2026 $ 0.00272
-3.24%
$ 2.46 million $ 254
Jul 4, 2026 $ 0.00281
-2.26%
$ 2.55 million $ 161
Jul 3, 2026 $ 0.00288
+4.31%
$ 2.6 million $ 132
Jul 2, 2026 $ 0.00276
+162.67%
$ 2.5 million $ 11
Jul 1, 2026 $ 0.00277
+0.00%
$ 2.51 million $ 1
Jun 30, 2026 $ 0.00277
+164.19%
$ 2.51 million $ 869
Jun 29, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
Jun 28, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
Jun 27, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
Jun 26, 2026 $ 0.00105
-58.65%
$ 950,569 $ 0
Jun 25, 2026 $ 0.00254
-6.34%
$ 2.3 million $ 16
Jun 24, 2026 $ 0.00271
-18.83%
$ 2.45 million $ 1,179
Jun 23, 2026 $ 0.00334
-2.08%
$ 3.02 million $ 7
Jun 22, 2026 $ 0.00341
-1.36%
$ 3.09 million $ 269
Jun 21, 2026 $ 0.00346
+0.03%
$ 3.13 million $ 14
Jun 20, 2026 $ 0.00346
-6.09%
$ 3.13 million $ 865
Jun 19, 2026 $ 0.00368
+7.54%
$ 3.33 million $ 110
Jun 18, 2026 $ 0.00342
+4.17%
$ 3.1 million $ 44
Jun 17, 2026 $ 0.00329
+1.48%
$ 2.97 million $ 1,462
Jun 16, 2026 $ 0.00324
-21.33%
$ 2.93 million $ 505
Jun 15, 2026 $ 0.00412
+2.41%
$ 3.73 million $ 7
Jun 14, 2026 $ 0.00402
-1.08%
$ 3.64 million $ 4
Jun 13, 2026 $ 0.00406
+4.21%
$ 3.68 million $ 975
Jun 12, 2026 $ 0.0039
-0.76%
$ 3.53 million $ 18
Jun 11, 2026 $ 0.00393
+0.95%
$ 3.56 million $ 54
Jun 10, 2026 $ 0.00434
+0.00%
$ 3.93 million $ 9
Jun 9, 2026 $ 0.00434
-3.84%
$ 3.93 million $ 55
Jun 8, 2026 $ 0.00451
+2.94%
$ 4.08 million $ 1,223
Jun 7, 2026 $ 0.00438
+5.69%
$ 3.97 million $ 117
Jun 6, 2026 $ 0.00414
-0.22%
$ 3.75 million $ 6
Jun 5, 2026 $ 0.00415
+13.68%
$ 3.76 million $ 74
Jun 4, 2026 $ 0.00365
+248.00%
$ 3.31 million $ 382
Jun 3, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
Jun 2, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
Jun 1, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
May 31, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
May 30, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
May 29, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
May 28, 2026 $ 0.00105
-76.05%
$ 950,569 $ 0
May 27, 2026 $ 0.00438
-2.49%
$ 3.97 million $ 7
May 26, 2026 $ 0.0045
+0.00%
$ 4.07 million $ 258
May 25, 2026 $ 0.0045
+5.49%
$ 4.07 million $ 269
May 24, 2026 $ 0.00426
-0.88%
$ 3.86 million $ 6
Download