ABBC Historical Data

ABBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 950,569 $ 0
Yesterday $ 0.00105
+0.00%
$ 950,569 $ 0
May 29, 2026 $ 0.00105
+0.00%
$ 950,569 $ 0
May 28, 2026 $ 0.00105
-76.05%
$ 950,569 $ 0
May 27, 2026 $ 0.00438
-2.49%
$ 3.97 million $ 7
May 26, 2026 $ 0.0045
+0.00%
$ 4.07 million $ 258
May 25, 2026 $ 0.0045
+5.49%
$ 4.07 million $ 269
May 24, 2026 $ 0.00426
-0.88%
$ 3.86 million $ 6
May 23, 2026 $ 0.0043
+5.24%
$ 3.89 million $ 923
May 22, 2026 $ 0.00409
-0.63%
$ 3.7 million $ 41
May 21, 2026 $ 0.00411
-0.19%
$ 3.72 million $ 72
May 20, 2026 $ 0.00412
-4.65%
$ 3.73 million $ 831
May 19, 2026 $ 0.00432
-0.44%
$ 3.91 million $ 223
May 18, 2026 $ 0.00434
+1.83%
$ 3.93 million $ 78
May 17, 2026 $ 0.00426
-5.23%
$ 3.86 million $ 175
May 16, 2026 $ 0.00519
+20.29%
$ 4.7 million $ 573
May 15, 2026 $ 0.00431
+7.00%
$ 3.9 million $ 372
May 14, 2026 $ 0.00403
-18.93%
$ 3.65 million $ 3,341
May 13, 2026 $ 0.00497
+4.92%
$ 4.5 million $ 1,400
May 12, 2026 $ 0.00474
-7.48%
$ 4.29 million $ 106
May 11, 2026 $ 0.00512
+4.32%
$ 4.64 million $ 249
May 10, 2026 $ 0.00491
+6.72%
$ 4.44 million $ 535
May 9, 2026 $ 0.0046
+3.49%
$ 4.16 million $ 1,146
May 8, 2026 $ 0.00444
-6.81%
$ 4.02 million $ 1,361
May 7, 2026 $ 0.00477
+3.99%
$ 4.32 million $ 332
May 6, 2026 $ 0.00459
-6.69%
$ 4.15 million $ 1,267
May 5, 2026 $ 0.00492
-14.71%
$ 4.45 million $ 2,967
May 4, 2026 $ 0.00576
-16.46%
$ 5.22 million $ 2,032
May 3, 2026 $ 0.0069
+0.00%
$ 6.25 million $ 0
May 2, 2026 $ 0.0069
+8.99%
$ 6.25 million $ 0
May 1, 2026 $ 0.00633
-4.01%
$ 5.73 million $ 318
Apr 30, 2026 $ 0.0066
+3.07%
$ 5.97 million $ 171
Apr 29, 2026 $ 0.0064
+7.31%
$ 5.79 million $ 175
Apr 28, 2026 $ 0.00596
-2.21%
$ 5.4 million $ 1,781
Apr 27, 2026 $ 0.0061
-3.27%
$ 5.52 million $ 234
Apr 26, 2026 $ 0.0063
-4.79%
$ 5.71 million $ 578
Apr 25, 2026 $ 0.00662
-1.19%
$ 5.99 million $ 1,471
Apr 24, 2026 $ 0.0067
+5.71%
$ 6.07 million $ 35
Apr 23, 2026 $ 0.00634
-8.13%
$ 5.74 million $ 708
Apr 22, 2026 $ 0.0069
+6.10%
$ 6.25 million $ 0
Apr 21, 2026 $ 0.0065
-2.93%
$ 5.89 million $ 3,405
Apr 20, 2026 $ 0.0067
+13.76%
$ 6.06 million $ 200
Apr 19, 2026 $ 0.00589
-11.93%
$ 5.33 million $ 736
Apr 18, 2026 $ 0.00669
-1.55%
$ 6.05 million $ 827
Apr 17, 2026 $ 0.00679
+2.29%
$ 6.15 million $ 1,886
Apr 16, 2026 $ 0.00664
-0.90%
$ 6.01 million $ 1,503
Apr 15, 2026 $ 0.0067
+10.65%
$ 6.07 million $ 1,539
Apr 14, 2026 $ 0.00606
+0.40%
$ 5.48 million $ 828
Apr 13, 2026 $ 0.00603
-6.63%
$ 5.46 million $ 3,334
Apr 12, 2026 $ 0.00646
-5.11%
$ 5.85 million $ 16
Download