ABBC Historical Data

ABBC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.003
+8.00%
$2.71 million $6,645
Jun 2026 $0.00277
+164.19%
$2.51 million $7,691
May 2026 $0.00105
-84.08%
$950,569 $19,052
Apr 2026 $0.0064
-19.12%
$5.97 million $30,491
Mar 2026 $0.00791
+40.63%
$7.16 million $54,724
Feb 2026 $0.00563
-47.15%
$5.09 million $331,003
Jan 2026 $0.0022
-84.53%
$9.64 million $1.47 million
Dec 2025 $0.0147
-0.99%
$12.88 million $1.77 million
Nov 2025 $0.0155
+334.93%
$13.47 million $511,290
Oct 2025 $0.00357
-41.83%
$3.23 million $1.35 million
Sep 2025 $0.00595
-19.54%
$5.55 million $1.64 million
Aug 2025 $0.00852
+401.65%
$6.69 million $536,396
Jul 2025 $0.0017
-8.45%
$1.54 million $797,421
Jun 2025 $0.00191
-10.71%
$1.74 million $72,176
May 2025 $0.00214
+14.19%
$1.94 million $379,294
Apr 2025 $0.00187
-8.25%
$1.7 million $686,359
Mar 2025 $0.00205
-19.33%
$-- $157,330
Feb 2025 $0.00254
-8.73%
$-- $282,205
Jan 2025 $0.00283
-30.98%
$-- $556,442
Dec 2024 $0.00404
-20.42%
$-- $1.98 million
Nov 2024 $0.00508
-13.84%
$-- $1.42 million
Oct 2024 $0.00596
-8.26%
$-- $1.91 million
Sep 2024 $0.00649
+9.92%
$-- $3.31 million
Aug 2024 $0.00591
-24.83%
$-- $4.27 million
Jul 2024 $0.00786
-6.40%
$-- $6.41 million
Jun 2024 $0.0084
-33.12%
$-- $20.36 million
May 2024 $0.0125
-1.60%
$-- $45.27 million
Apr 2024 $0.0127
-51.92%
$-- $64.62 million
Mar 2024 $0.0265
-16.12%
$-- $95.68 million
Feb 2024 $0.0316
-14.90%
$-- $148.53 million
Jan 2024 $0.0371
-46.55%
$-- $244.51 million
Dec 2023 $0.0694
+81.90%
$-- $268.46 million
Nov 2023 $0.0381
+12.87%
$-- $297.73 million
Oct 2023 $0.0338
-0.73%
$-- $248.76 million
Sep 2023 $0.034
-38.18%
$-- $253.96 million
Aug 2023 $0.0551
-1.01%
$-- $361.41 million
Jul 2023 $0.0556
-18.37%
$-- $492.53 million
Jun 2023 $0.0681
-37.89%
$-- $582.41 million
May 2023 $0.11
+5.77%
$-- $829.18 million
Apr 2023 $0.104
+27.79%
$-- $975.11 million
Mar 2023 $0.0812
+8.76%
$-- $688.25 million
Feb 2023 $0.0746
-1.22%
$-- $588.51 million
Jan 2023 $0.0756
-12.74%
$-- $404.88 million
Dec 2022 $0.0866
-47.44%
$-- $636.18 million
Nov 2022 $0.165
-30.29%
$-- $1.04 billion
Oct 2022 $0.236
+46.72%
$-- $1.04 billion
Sep 2022 $0.161
-2.50%
$-- $742.55 million
Aug 2022 $0.165
+227.70%
$-- $839.61 million
Jul 2022 $0.0504
-24.67%
$-- $581.96 million
Jun 2022 $0.0669
-26.94%
$-- $349.09 million
Download