ABBC Historical Data

ABBC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00791
+40.63%
$ 7.16 million $ 54,724
Feb 2026 $ 0.00563
-47.15%
$ 5.09 million $ 331,003
Jan 2026 $ 0.0022
-84.53%
$ 9.64 million $ 1.47 million
Dec 2025 $ 0.0147
-0.99%
$ 12.88 million $ 1.77 million
Nov 2025 $ 0.0155
+334.93%
$ 13.47 million $ 511,290
Oct 2025 $ 0.00357
-41.83%
$ 3.23 million $ 1.35 million
Sep 2025 $ 0.00595
-19.54%
$ 5.55 million $ 1.64 million
Aug 2025 $ 0.00852
+401.65%
$ 6.69 million $ 536,396
Jul 2025 $ 0.0017
-8.45%
$ 1.54 million $ 797,421
Jun 2025 $ 0.00191
-10.71%
$ 1.74 million $ 72,176
May 2025 $ 0.00214
+14.19%
$ 1.94 million $ 379,294
Apr 2025 $ 0.00187
-8.25%
$ 1.7 million $ 686,359
Mar 2025 $ 0.00205
-19.33%
$ -- $ 157,330
Feb 2025 $ 0.00254
-8.73%
$ -- $ 282,205
Jan 2025 $ 0.00283
-30.98%
$ -- $ 556,442
Dec 2024 $ 0.00404
-20.42%
$ -- $ 1.98 million
Nov 2024 $ 0.00508
-13.84%
$ -- $ 1.42 million
Oct 2024 $ 0.00596
-8.26%
$ -- $ 1.91 million
Sep 2024 $ 0.00649
+9.92%
$ -- $ 3.31 million
Aug 2024 $ 0.00591
-24.83%
$ -- $ 4.27 million
Jul 2024 $ 0.00786
-6.40%
$ -- $ 6.41 million
Jun 2024 $ 0.0084
-33.12%
$ -- $ 20.36 million
May 2024 $ 0.0125
-1.60%
$ -- $ 45.27 million
Apr 2024 $ 0.0127
-51.92%
$ -- $ 64.62 million
Mar 2024 $ 0.0265
-16.12%
$ -- $ 95.68 million
Feb 2024 $ 0.0316
-14.90%
$ -- $ 148.53 million
Jan 2024 $ 0.0371
-46.55%
$ -- $ 244.51 million
Dec 2023 $ 0.0694
+81.90%
$ -- $ 268.46 million
Nov 2023 $ 0.0381
+12.87%
$ -- $ 297.73 million
Oct 2023 $ 0.0338
-0.73%
$ -- $ 248.76 million
Sep 2023 $ 0.034
-38.18%
$ -- $ 253.96 million
Aug 2023 $ 0.0551
-1.01%
$ -- $ 361.41 million
Jul 2023 $ 0.0556
-18.37%
$ -- $ 492.53 million
Jun 2023 $ 0.0681
-37.89%
$ -- $ 582.41 million
May 2023 $ 0.11
+5.77%
$ -- $ 829.18 million
Apr 2023 $ 0.104
+27.79%
$ -- $ 975.11 million
Mar 2023 $ 0.0812
+8.76%
$ -- $ 688.25 million
Feb 2023 $ 0.0746
-1.22%
$ -- $ 588.51 million
Jan 2023 $ 0.0756
-12.74%
$ -- $ 404.88 million
Dec 2022 $ 0.0866
-47.44%
$ -- $ 636.18 million
Nov 2022 $ 0.165
-30.29%
$ -- $ 1.04 billion
Oct 2022 $ 0.236
+46.72%
$ -- $ 1.04 billion
Sep 2022 $ 0.161
-2.50%
$ -- $ 742.55 million
Aug 2022 $ 0.165
+227.70%
$ -- $ 839.61 million
Jul 2022 $ 0.0504
-24.67%
$ -- $ 581.96 million
Jun 2022 $ 0.0669
-26.94%
$ -- $ 349.09 million
May 2022 $ 0.0916
-7.07%
$ -- $ 611.86 million
Apr 2022 $ 0.0985
-30.83%
$ -- $ 910.89 million
Mar 2022 $ 0.142
+13.27%
$ -- $ 1.11 billion
Feb 2022 $ 0.126
-1.20%
$ -- $ 1.02 billion
Download