ABBC Historical Data

ABBC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00681
+24.22%
$ 5.85 million $ 8,279
Apr 6 $ 0.00681
+24.22%
$ 5.85 million $ 8,279
Mar 30 $ 0.00548
-21.71%
$ 4.96 million $ 5,041
Mar 23 $ 0.007
+30.01%
$ 6.34 million $ 15,513
Mar 16 $ 0.00538
-2.78%
$ 4.87 million $ 16,455
Mar 16 $ 0.00538
-2.78%
$ 4.87 million $ 16,455
Mar 9 $ 0.00554
+6.23%
$ 5.01 million $ 8,937
Mar 2 $ 0.0058
+12.67%
$ 4.72 million $ 8,994
Feb 23 $ 0.00515
+20.06%
$ 4.66 million $ 18,236
Feb 16 $ 0.005
+74.22%
$ 3.88 million $ 17,638
Feb 9 $ 0.0035
-0.77%
$ 2.6 million $ 23,120
Feb 2 $ 0.00318
-66.18%
$ 3.19 million $ 209,994
Jan 26 $ 0.00939
-17.36%
$ 8.5 million $ 169,877
Jan 19 $ 0.0107
-20.16%
$ 10.28 million $ 336,755
Jan 12 $ 0.0128
+30.29%
$ 12.17 million $ 337,997
Jan 5 $ 0.0106
+7.45%
$ 8.86 million $ 338,066
Dec 29 $ 0.0105
-16.52%
$ 8.89 million $ 353,663
Dec 22 $ 0.0154
-13.72%
$ 11.37 million $ 343,836
Dec 15 $ 0.016
+3.72%
$ 16.11 million $ 348,552
Dec 8 $ 0.0154
+1.89%
$ 13.99 million $ 350,400
Dec 1 $ 0.0156
+4.69%
$ 13.71 million $ 335,053
Nov 24 $ 0.0155
+3.13%
$ 13.47 million $ 345,303
Nov 17 $ 0.0161
+349.89%
$ 13.63 million $ 112,446
Nov 10 $ 0.00357
+0.00%
$ 3.23 million $ 22
Nov 3 $ 0.00357
+0.00%
$ 3.23 million $ 22
Oct 27 $ 0.00357
+0.00%
$ 3.23 million $ 22
Oct 20 $ 0.00357
-56.56%
$ 3.23 million $ 281,607
Oct 13 $ 0.00765
+25.04%
$ 7.45 million $ 340,675
Oct 6 $ 0.00505
-11.81%
$ 5.54 million $ 336,691
Sep 29 $ 0.00648
+13.47%
$ 5.18 million $ 330,482
Sep 22 $ 0.00606
-16.53%
$ 5.17 million $ 336,373
Sep 15 $ 0.00735
+17.93%
$ 6.57 million $ 336,652
Sep 8 $ 0.00649
-22.87%
$ 5.53 million $ 336,004
Sep 1 $ 0.00795
+7.52%
$ 7.61 million $ 343,343
Aug 25 $ 0.00852
+44.84%
$ 6.69 million $ 338,160
Aug 18 $ 0.00608
+264.69%
$ 5.32 million $ 116,102
Aug 11 $ 0.00167
-3.26%
$ 1.51 million $ 16,724
Aug 4 $ 0.00172
+1.44%
$ 1.56 million $ 5,034
Jul 28 $ 0.00165
-10.04%
$ 1.54 million $ 10,619
Jul 21 $ 0.00177
-85.54%
$ 1.66 million $ 213,593
Jul 14 $ 0.013
-10.76%
$ 11.11 million $ 340,514
Jul 7 $ 0.0145
+711.04%
$ 13.21 million $ 112,588
Jun 30 $ 0.00179
-6.14%
$ 1.62 million $ 7,352
Jun 23 $ 0.00191
+8.22%
$ 1.73 million $ 12,199
Jun 16 $ 0.00195
-0.85%
$ 1.6 million $ 21,568
Jun 9 $ 0.00184
-3.13%
$ 1.78 million $ 9,111
Jun 2 $ 0.0019
-8.75%
$ 1.72 million $ 24,554
May 26 $ 0.00208
-8.73%
$ 1.89 million $ 37,810
May 19 $ 0.00228
+7.32%
$ 2.07 million $ 52,513
May 12 $ 0.002
+3.47%
$ 1.92 million $ 173,694
Download