Coinranking
ABBC Historical Data
ABBC
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.00406 | -7.26% | ||
| Jun 1 | $ 0.00438 | +317.24% | ||
| May 25 | $ 0.00105 | -75.36% | ||
| May 18 | $ 0.0043 | +0.89% | ||
| May 11 | $ 0.00519 | +5.66% | ||
| May 4 | $ 0.00491 | -28.86% | ||
| Apr 27 | $ 0.0069 | +9.45% | ||
| Apr 20 | $ 0.00662 | +12.43% | ||
| Apr 13 | $ 0.00669 | +3.53% | ||
| Apr 6 | $ 0.00681 | +24.22% | ||
| Mar 30 | $ 0.00548 | -21.71% | ||
| Mar 23 | $ 0.007 | +30.01% | ||
| Mar 16 | $ 0.00538 | -2.78% | ||
| Mar 9 | $ 0.00554 | +6.23% | ||
| Mar 2 | $ 0.0058 | +12.67% | ||
| Feb 23 | $ 0.00515 | +20.06% | ||
| Feb 16 | $ 0.005 | +74.22% | ||
| Feb 9 | $ 0.0035 | -0.77% | ||
| Feb 2 | $ 0.00318 | -66.18% | ||
| Jan 26 | $ 0.00939 | -17.36% | ||
| Jan 19 | $ 0.0107 | -20.16% | ||
| Jan 12 | $ 0.0128 | +30.29% | ||
| Jan 5 | $ 0.0106 | +7.45% | ||
| Dec 29 | $ 0.0105 | -16.52% | ||
| Dec 22 | $ 0.0154 | -13.72% | ||
| Dec 15 | $ 0.016 | +3.72% | ||
| Dec 8 | $ 0.0154 | +1.89% | ||
| Dec 1 | $ 0.0156 | +4.69% | ||
| Nov 24 | $ 0.0155 | +3.13% | ||
| Nov 17 | $ 0.0161 | +349.89% | ||
| Nov 10 | $ 0.00357 | +0.00% | ||
| Nov 3 | $ 0.00357 | +0.00% | ||
| Oct 27 | $ 0.00357 | +0.00% | ||
| Oct 20 | $ 0.00357 | -56.56% | ||
| Oct 13 | $ 0.00765 | +25.04% | ||
| Oct 6 | $ 0.00505 | -11.81% | ||
| Sep 29 | $ 0.00648 | +13.47% | ||
| Sep 22 | $ 0.00606 | -16.53% | ||
| Sep 15 | $ 0.00735 | +17.93% | ||
| Sep 8 | $ 0.00649 | -22.87% | ||
| Sep 1 | $ 0.00795 | +7.52% | ||
| Aug 25 | $ 0.00852 | +44.84% | ||
| Aug 18 | $ 0.00608 | +264.69% | ||
| Aug 11 | $ 0.00167 | -3.26% | ||
| Aug 4 | $ 0.00172 | +1.44% | ||
| Jul 28 | $ 0.00165 | -10.04% | ||
| Jul 21 | $ 0.00177 | -85.54% | ||
| Jul 14 | $ 0.013 | -10.76% | ||
| Jul 7 | $ 0.0145 | +711.04% | ||
| Jun 30 | $ 0.00179 | -6.14% | ||
Previous Next