ABBC Historical Data

ABBC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00365
+3.69%
$ -- $ 73,561
Jan 23, 2025 $ 0.00352
+24.58%
$ -- $ 81,317
Jan 22, 2025 $ 0.00282
+6.75%
$ -- $ 8,055
Jan 21, 2025 $ 0.00264
+0.38%
$ -- $ 19,320
Jan 20, 2025 $ 0.00263
-10.22%
$ -- $ 13,315
Jan 19, 2025 $ 0.00293
-6.05%
$ -- $ 8,776
Jan 18, 2025 $ 0.00312
+0.04%
$ -- $ 6,775
Jan 17, 2025 $ 0.00312
-0.69%
$ -- $ 9,860
Jan 16, 2025 $ 0.00314
+0.22%
$ -- $ 11,133
Jan 15, 2025 $ 0.00314
-1.91%
$ -- $ 8,083
Jan 14, 2025 $ 0.0032
+4.25%
$ -- $ 10,106
Jan 13, 2025 $ 0.00307
-4.52%
$ -- $ 15,698
Jan 12, 2025 $ 0.00321
-10.87%
$ -- $ 12,197
Jan 11, 2025 $ 0.00361
-4.66%
$ -- $ 19,968
Jan 10, 2025 $ 0.00379
+3.42%
$ -- $ 4,423
Jan 9, 2025 $ 0.00366
-4.62%
$ -- $ 10,499
Jan 8, 2025 $ 0.00384
-3.00%
$ -- $ 8,065
Jan 7, 2025 $ 0.00393
-2.40%
$ -- $ 28,824
Jan 6, 2025 $ 0.00403
-2.54%
$ -- $ 20,498
Jan 5, 2025 $ 0.00413
+2.13%
$ -- $ 14,588
Jan 4, 2025 $ 0.00405
+2.06%
$ -- $ 11,003
Jan 3, 2025 $ 0.00397
-2.57%
$ -- $ 27,307
Jan 2, 2025 $ 0.00407
-1.64%
$ -- $ 8,161
Jan 1, 2025 $ 0.00411
+0.37%
$ -- $ 6,145
Dec 31, 2024 $ 0.00409
+1.43%
$ -- $ 5,332
Dec 30, 2024 $ 0.00404
-3.56%
$ -- $ 22,434
Dec 29, 2024 $ 0.00419
-0.95%
$ -- $ 14,011
Dec 28, 2024 $ 0.00423
+5.69%
$ -- $ 44,776
Dec 27, 2024 $ 0.004
+0.23%
$ -- $ 27,107
Dec 26, 2024 $ 0.00399
-2.22%
$ -- $ 14,253
Dec 25, 2024 $ 0.00408
-8.18%
$ -- $ 87,777
Dec 24, 2024 $ 0.00445
+2.45%
$ -- $ 24,394
Dec 23, 2024 $ 0.00434
-2.55%
$ -- $ 108,197
Dec 22, 2024 $ 0.00446
-2.65%
$ -- $ 19,473
Dec 21, 2024 $ 0.00458
+2.40%
$ -- $ 59,455
Dec 20, 2024 $ 0.00444
-7.89%
$ -- $ 75,767
Dec 19, 2024 $ 0.00482
-2.06%
$ -- $ 27,921
Dec 18, 2024 $ 0.00493
+1.08%
$ -- $ 36,462
Dec 17, 2024 $ 0.00487
-3.03%
$ -- $ 23,734
Dec 16, 2024 $ 0.00506
-2.00%
$ -- $ 31,787
Dec 15, 2024 $ 0.00516
-1.76%
$ -- $ 32,148
Dec 14, 2024 $ 0.00525
+1.54%
$ -- $ 20,516
Dec 13, 2024 $ 0.00517
+0.44%
$ -- $ 38,440
Dec 12, 2024 $ 0.00515
-1.11%
$ -- $ 35,044
Dec 11, 2024 $ 0.00521
+3.12%
$ -- $ 85,046
Dec 10, 2024 $ 0.00505
-3.13%
$ -- $ 69,922
Dec 9, 2024 $ 0.00521
-7.02%
$ -- $ 67,564
Dec 8, 2024 $ 0.0056
-4.33%
$ -- $ 38,480
Dec 7, 2024 $ 0.00583
+5.94%
$ -- $ 58,911
Dec 6, 2024 $ 0.0055
-2.53%
$ -- $ 83,952