ABBC Historical Data

ABBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00199
-8.24%
$ -- $ 714
Mar 27, 2025 $ 0.00217
-2.88%
$ -- $ 91
Mar 26, 2025 $ 0.00224
+9.42%
$ -- $ 1,796
Mar 25, 2025 $ 0.00217
-5.67%
$ -- $ 590
Mar 24, 2025 $ 0.0023
+8.74%
$ -- $ 213
Mar 23, 2025 $ 0.00212
-7.90%
$ -- $ 470
Mar 22, 2025 $ 0.0023
+0.03%
$ -- $ 426
Mar 21, 2025 $ 0.0023
+2.94%
$ -- $ 1,347
Mar 20, 2025 $ 0.00224
-2.67%
$ -- $ 3,004
Mar 19, 2025 $ 0.0023
+2.57%
$ -- $ 1,143
Mar 18, 2025 $ 0.00224
-5.90%
$ -- $ 798
Mar 17, 2025 $ 0.00238
+2.55%
$ -- $ 640
Mar 16, 2025 $ 0.00232
-0.15%
$ -- $ 844
Mar 15, 2025 $ 0.00239
-47.86%
$ -- $ 4,164
Mar 14, 2025 $ 0.0049
-0.39%
$ -- $ 7,037
Mar 13, 2025 $ 0.00492
-9.54%
$ -- $ 934
Mar 12, 2025 $ 0.00544
+12.12%
$ -- $ 1,920
Mar 11, 2025 $ 0.00485
+108.00%
$ -- $ 6,718
Mar 10, 2025 $ 0.00227
-5.11%
$ -- $ 8,664
Mar 9, 2025 $ 0.00239
-2.50%
$ -- $ 39,700
Mar 8, 2025 $ 0.00245
+2.56%
$ -- $ 14,737
Mar 7, 2025 $ 0.00239
-7.18%
$ -- $ 14,851
Mar 6, 2025 $ 0.00258
+14.39%
$ -- $ 14,527
Mar 5, 2025 $ 0.00225
-2.83%
$ -- $ 3,174
Mar 4, 2025 $ 0.00231
-12.16%
$ -- $ 2,086
Mar 3, 2025 $ 0.00264
+6.61%
$ -- $ 11,026
Mar 2, 2025 $ 0.00248
+2.31%
$ -- $ 6,757
Mar 1, 2025 $ 0.00242
-4.60%
$ -- $ 7,893
Feb 28, 2025 $ 0.00254
-1.02%
$ -- $ 6,673
Feb 27, 2025 $ 0.00257
-18.98%
$ -- $ 30,184
Feb 26, 2025 $ 0.00312
+36.79%
$ -- $ 108,152
Feb 25, 2025 $ 0.00228
-4.67%
$ -- $ 3,255
Feb 24, 2025 $ 0.00239
-1.48%
$ -- $ 1,752
Feb 23, 2025 $ 0.00243
-1.44%
$ -- $ 1,217
Feb 22, 2025 $ 0.00246
+0.35%
$ -- $ 1,155
Feb 21, 2025 $ 0.00246
-7.16%
$ -- $ 6,069
Feb 20, 2025 $ 0.00263
+3.62%
$ -- $ 2,214
Feb 19, 2025 $ 0.00254
+6.05%
$ -- $ 6,409
Feb 18, 2025 $ 0.00239
-7.59%
$ -- $ 20,343
Feb 17, 2025 $ 0.00259
-0.88%
$ -- $ 7,036
Feb 16, 2025 $ 0.00261
-1.60%
$ -- $ 2,965
Feb 15, 2025 $ 0.00265
+2.75%
$ -- $ 14,869
Feb 14, 2025 $ 0.00257
+1.66%
$ -- $ 1,704
Feb 13, 2025 $ 0.00252
-0.83%
$ -- $ 1,802
Feb 12, 2025 $ 0.00255
+4.82%
$ -- $ 6,660
Feb 11, 2025 $ 0.00243
-3.53%
$ -- $ 3,169
Feb 10, 2025 $ 0.00252
+2.64%
$ -- $ 4,459
Feb 9, 2025 $ 0.00245
+1.99%
$ -- $ 830
Feb 8, 2025 $ 0.0024
+0.32%
$ -- $ 1,563
Feb 7, 2025 $ 0.0024
-2.82%
$ -- $ 3,586