Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.0101
-15.49%
$9.15 million $58,079
Jul 22, 2025 $0.0119
-0.71%
$10.8 million $56,264
Jul 21, 2025 $0.0119
-2.67%
$10.8 million $57,178
Jul 20, 2025 $0.0123
-5.80%
$11.11 million $56,721
Jul 19, 2025 $0.013
-0.28%
$11.79 million $55,442
Jul 18, 2025 $0.0131
-8.45%
$11.84 million $57,029
Jul 17, 2025 $0.0143
-1.92%
$12.94 million $56,205
Jul 16, 2025 $0.0145
+17.45%
$13.17 million $55,138
Jul 15, 2025 $0.0124
-5.29%
$11.21 million $58,860
Jul 14, 2025 $0.0131
-10.19%
$11.87 million $57,839
Jul 13, 2025 $0.0146
+0.50%
$13.21 million $55,904
Jul 12, 2025 $0.0145
-0.85%
$13.16 million $54,775
Jul 11, 2025 $0.0147
+7.84%
$13.27 million $56,476
Jul 10, 2025 $0.00185
+3.62%
$1.67 million $595
Jul 9, 2025 $0.00178
+0.12%
$1.62 million $47
Jul 8, 2025 $0.00178
+0.39%
$1.61 million $479
Jul 7, 2025 $0.00178
-0.89%
$1.61 million $216
Jul 6, 2025 $0.00179
+3.56%
$1.62 million $305
Jul 5, 2025 $0.00179
+0.00%
$1.57 million $421
Jul 4, 2025 $0.00179
-6.19%
$1.62 million $1,220
Jul 3, 2025 $0.00191
+3.07%
$1.73 million $3,085
Jul 2, 2025 $0.00185
+0.25%
$1.68 million $787
Jul 1, 2025 $0.00185
-0.59%
$1.67 million $1,476
Jun 30, 2025 $0.00192
+0.64%
$1.74 million $363
Jun 29, 2025 $0.00191
+0.00%
$1.73 million $673
Jun 28, 2025 $0.00191
+0.00%
$1.73 million $3,172
Jun 27, 2025 $0.00191
+3.35%
$1.73 million $872
Jun 26, 2025 $0.00185
-2.67%
$1.67 million $465
Jun 25, 2025 $0.0019
-3.44%
$1.72 million $5,065
Jun 24, 2025 $0.00197
+1.01%
$1.78 million $506
Jun 23, 2025 $0.00195
+10.31%
$1.76 million $2,119
Jun 22, 2025 $0.00176
-9.37%
$1.6 million $2,496
Jun 21, 2025 $0.00195
+0.00%
$1.76 million $4,166
Jun 20, 2025 $0.00195
+2.81%
$1.76 million $13,027
Jun 19, 2025 $0.00189
+6.75%
$1.71 million $175
Jun 18, 2025 $0.00177
+0.02%
$1.61 million $1,268
Jun 17, 2025 $0.00177
-6.75%
$1.61 million $625
Jun 16, 2025 $0.0019
-3.13%
$1.72 million $2,307
Jun 15, 2025 $0.00196
+6.67%
$1.78 million $111
Jun 14, 2025 $0.00184
-6.25%
$1.67 million $290
Jun 13, 2025 $0.00196
-0.45%
$1.78 million $2,116
Jun 12, 2025 $0.00197
-8.28%
$1.79 million $1,141
Jun 11, 2025 $0.00215
+8.46%
$1.95 million $4,087
Jun 10, 2025 $0.00198
+0.31%
$1.79 million $264
Jun 9, 2025 $0.00198
+4.02%
$1.79 million $1,214
Jun 8, 2025 $0.0019
-3.12%
$1.72 million $287
Jun 7, 2025 $0.0019
+0.00%
$1.72 million $4,343
Jun 6, 2025 $0.0019
-6.41%
$1.72 million $1,929
Jun 5, 2025 $0.00203
+3.39%
$1.84 million $6,674
Jun 4, 2025 $0.00196
-2.78%
$1.78 million $1,076