ABBC Historical Data

ABBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00986
+0.00%
$ 8.93 million $ 2,775
Mar 30, 7 PM $ 0.00986
-0.02%
$ 8.93 million $ 2,775
Mar 30, 6 PM $ 0.00987
+3.65%
$ 8.93 million $ 2,899
Mar 30, 5 PM $ 0.00952
+0.00%
$ 8.62 million $ 2,845
Mar 30, 4 PM $ 0.00952
+0.00%
$ 8.62 million $ 2,845
Mar 30, 3 PM $ 0.00952
+12.64%
$ 8.62 million $ 2,845
Mar 30, 2 PM $ 0.00845
+0.00%
$ 7.65 million $ 2,408
Mar 30, 1 PM $ 0.00845
+2.95%
$ 7.65 million $ 2,379
Mar 30, 12 PM $ 0.00821
+0.00%
$ 7.43 million $ 2,599
Mar 30, 11 AM $ 0.00821
+3.23%
$ 7.43 million $ 2,638
Mar 30, 10 AM $ 0.00819
+0.15%
$ 7.41 million $ 2,583
Mar 30, 9 AM $ 0.00818
+10.74%
$ 7.4 million $ 2,271
Mar 30, 8 AM $ 0.00738
+4.60%
$ 6.69 million $ 2,752
Mar 30, 7 AM $ 0.0065
-9.52%
$ 5.88 million $ 2,359
Mar 30, 6 AM $ 0.00718
+0.00%
$ 6.5 million $ 2,186
Mar 30, 5 AM $ 0.00718
+0.00%
$ 6.5 million $ 2,819
Mar 30, 4 AM $ 0.00718
+0.00%
$ 6.5 million $ 2,819
Mar 30, 3 AM $ 0.00718
+2.63%
$ 6.5 million $ 2,819
Mar 30, 2 AM $ 0.007
+0.00%
$ 6.34 million $ 2,810
Mar 30, 1 AM $ 0.007
+0.00%
$ 6.34 million $ 2,810
Mar 30, 12 AM $ 0.007
+0.00%
$ 6.34 million $ 2,810
Mar 29, 11 PM $ 0.007
-0.01%
$ 6.34 million $ 2,793
Mar 29, 10 PM $ 0.007
-14.46%
$ 6.34 million $ 2,032
Mar 29, 9 PM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 29, 8 PM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 29, 7 PM $ 0.0069
-2.00%
$ 6.25 million $ 0
Mar 29, 6 PM $ 0.00704
+0.00%
$ 6.37 million $ 1,699
Mar 29, 5 PM $ 0.00704
+0.00%
$ 6.37 million $ 1,699
Mar 29, 4 PM $ 0.00704
+0.00%
$ 6.37 million $ 1,699
Mar 29, 3 PM $ 0.00704
-1.12%
$ 6.37 million $ 1,811
Mar 29, 2 PM $ 0.00712
-9.14%
$ 6.45 million $ 1,786
Mar 29, 1 PM $ 0.00784
+8.79%
$ 7.09 million $ 1,846
Mar 29, 9 AM $ 0.006
+0.00%
$ 5.43 million $ 1,742
Mar 29, 8 AM $ 0.006
+0.00%
$ 5.43 million $ 1,779
Mar 29, 7 AM $ 0.006
-2.55%
$ 5.43 million $ 2,577
Mar 29, 6 AM $ 0.00602
+0.00%
$ 5.45 million $ 1,981
Mar 29, 5 AM $ 0.00602
+0.00%
$ 5.45 million $ 1,989
Mar 29, 4 AM $ 0.00602
+0.00%
$ 5.45 million $ 1,992
Mar 29, 3 AM $ 0.00602
+0.00%
$ 5.45 million $ 1,992
Mar 29, 2 AM $ 0.00602
+0.00%
$ 5.45 million $ 1,992
Mar 29, 1 AM $ 0.00602
+0.00%
$ 5.45 million $ 2,453
Mar 29, 12 AM $ 0.00602
+0.00%
$ 5.45 million $ 2,455
Mar 28, 11 PM $ 0.00602
-1.38%
$ 5.45 million $ 2,455
Mar 28, 10 PM $ 0.0061
+0.00%
$ 5.53 million $ 2,457
Mar 28, 9 PM $ 0.0061
+0.00%
$ 5.53 million $ 3,098
Mar 28, 4 PM $ 0.0065
+0.00%
$ 5.89 million $ 5,082
Mar 28, 3 PM $ 0.0065
-3.49%
$ 5.89 million $ 5,082
Mar 28, 2 PM $ 0.00674
+1.78%
$ 6.1 million $ 5,095
Mar 28, 1 PM $ 0.00662
+0.00%
$ 5.99 million $ 5,151
Mar 28, 10 AM $ 0.00545
+5.15%
$ 4.93 million $ 4,918