ABBC Historical Data

ABBC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.00319
+0.00%
$2.89 million $33
Aug 4, 3 PM $0.00319
+0.00%
$2.89 million $33
Aug 4, 2 PM $0.00319
+0.00%
$2.89 million $33
Aug 4, 1 PM $0.00319
+0.00%
$2.89 million $33
Aug 4, 12 PM $0.00319
+0.00%
$2.89 million $33
Aug 4, 11 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 10 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 9 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 8 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 7 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 6 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 5 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 4 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 3 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 2 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 1 AM $0.00319
+0.00%
$2.89 million $508
Aug 4, 12 AM $0.00319
+0.00%
$2.89 million $508
Aug 3, 11 PM $0.00319
+0.00%
$2.89 million $510
Aug 3, 10 PM $0.00319
+0.13%
$2.89 million $510
Aug 3, 9 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 8 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 7 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 6 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 5 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 4 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 3 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 2 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 1 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 12 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 11 AM $0.00318
+0.00%
$2.88 million $477
Aug 3, 10 AM $0.00318
+0.00%
$2.88 million $477
Aug 3, 9 AM $0.00318
+0.00%
$2.88 million $477
Aug 3, 8 AM $0.00318
+0.00%
$2.88 million $478
Aug 3, 7 AM $0.00318
+0.00%
$2.88 million $478
Aug 3, 6 AM $0.00318
+0.00%
$2.88 million $478
Aug 3, 5 AM $0.00318
+0.00%
$2.88 million $485
Aug 3, 4 AM $0.00318
+0.00%
$2.88 million $485
Aug 3, 3 AM $0.00318
+0.00%
$2.88 million $485
Aug 3, 2 AM $0.00318
-4.76%
$2.88 million $485
Aug 3, 1 AM $0.00334
+0.00%
$3.03 million $10
Aug 3, 12 AM $0.00334
-0.83%
$3.03 million $10
Aug 2, 11 PM $0.00337
+0.00%
$3.05 million $8
Aug 2, 10 PM $0.00337
+0.00%
$3.05 million $397
Aug 2, 9 PM $0.00337
+0.00%
$3.05 million $405
Aug 2, 8 PM $0.00337
+0.00%
$3.05 million $411
Aug 2, 7 PM $0.00337
+0.00%
$3.05 million $411
Aug 2, 6 PM $0.00337
+0.00%
$3.05 million $411
Aug 2, 5 PM $0.00337
+0.00%
$3.05 million $411
Aug 2, 4 PM $0.00337
+0.00%
$3.05 million $411
Aug 2, 3 PM $0.00337
+0.00%
$3.05 million $414