ABBC Historical Data

ABBC Page 10
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:38 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:37 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:36 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:35 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:34 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:33 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:32 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:31 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:30 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:29 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:28 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:27 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:26 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:25 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:24 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:23 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:22 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:21 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:20 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:19 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:18 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:17 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:16 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:15 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:14 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:13 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:12 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:11 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:10 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:09 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:08 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:07 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:06 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:05 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:04 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:03 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:02 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:01 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
11:00 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
10:59 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
10:58 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
10:57 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
10:56 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
10:55 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
10:54 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
10:53 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
10:52 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
10:51 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
10:50 AM $ 0.00634
+0.00%
$ 5.74 million $ 1,452