Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABBC Historical Data

ABBC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.00202
-0.27%
$1.83 million $8,649
Jun 2, 2025 $0.00203
-2.74%
$1.83 million $1,884
Jun 1, 2025 $0.00208
-2.63%
$1.89 million $1,176
May 31, 2025 $0.00214
-2.77%
$1.94 million $2,321
May 30, 2025 $0.0022
-3.11%
$1.99 million $1,963
May 29, 2025 $0.00227
+5.67%
$2.05 million $5,487
May 28, 2025 $0.00215
-5.45%
$1.94 million $5,919
May 27, 2025 $0.00233
+5.37%
$2.11 million $8,342
May 26, 2025 $0.00221
-2.93%
$2 million $12,602
May 25, 2025 $0.00228
+0.17%
$2.07 million $5,997
May 24, 2025 $0.00228
+5.71%
$2.06 million $9,733
May 23, 2025 $0.00215
+0.72%
$1.95 million $23,959
May 22, 2025 $0.00214
+2.88%
$1.94 million $3,837
May 21, 2025 $0.00208
-2.52%
$1.88 million $5,651
May 20, 2025 $0.00213
+3.10%
$1.93 million $3,649
May 19, 2025 $0.00207
-2.51%
$1.87 million $5,684
May 18, 2025 $0.00212
+6.06%
$1.92 million $7,028
May 17, 2025 $0.002
+0.00%
$1.81 million $2,038
May 16, 2025 $0.002
-2.79%
$1.81 million $3,600
May 15, 2025 $0.00206
-5.27%
$1.86 million $7,791
May 14, 2025 $0.00217
+9.34%
$1.97 million $137,516
May 13, 2025 $0.00199
+0.55%
$1.8 million $9,124
May 12, 2025 $0.00198
+2.21%
$1.79 million $13,626
May 11, 2025 $0.00193
+0.00%
$1.75 million $1,999
May 10, 2025 $0.00193
-3.03%
$1.75 million $7,892
May 9, 2025 $0.00199
+0.01%
$1.81 million $31,617
May 8, 2025 $0.00199
+6.19%
$1.81 million $1,248
May 7, 2025 $0.00188
-6.44%
$1.7 million $2,695
May 6, 2025 $0.00201
+6.39%
$1.82 million $3,397
May 5, 2025 $0.00189
+0.22%
$1.71 million $1,847
May 4, 2025 $0.00188
-3.13%
$1.7 million $2,590
May 3, 2025 $0.00194
+0.00%
$1.76 million $6,049
May 2, 2025 $0.00194
+7.61%
$1.76 million $40,500
May 1, 2025 $0.00181
-3.57%
$1.63 million $3,594
Apr 30, 2025 $0.00187
+7.99%
$1.7 million $16,010
Apr 29, 2025 $0.00185
+0.50%
$1.68 million $12,682
Apr 28, 2025 $0.00185
+7.08%
$1.67 million $112,950
Apr 27, 2025 $0.00172
-0.14%
$1.56 million $986
Apr 26, 2025 $0.00173
-3.34%
$1.56 million $419
Apr 25, 2025 $0.00179
+3.38%
$1.62 million $1,943
Apr 24, 2025 $0.00173
-2.99%
$1.56 million $203
Apr 23, 2025 $0.00178
+40.92%
$-- $1,488
Apr 22, 2025 $0.00126
-26.72%
$-- $79,109
Apr 21, 2025 $0.00172
-6.23%
$-- $1,132
Apr 20, 2025 $0.00184
-0.63%
$-- $4,126
Apr 19, 2025 $0.00186
+4.60%
$-- $71,695
Apr 18, 2025 $0.00177
-6.48%
$-- $71,444
Apr 17, 2025 $0.0019
-3.38%
$-- $78,661
Apr 16, 2025 $0.00184
-8.72%
$-- $7,813
Apr 15, 2025 $0.00202
-38.48%
$-- $8,119