ABBC Historical Data

ABBC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00294
+4.43%
$-- $28,085
Apr 9, 2025 $0.00282
+2.17%
$-- $20,128
Apr 8, 2025 $0.00277
-51.57%
$-- $8,167
Apr 7, 2025 $0.00495
+2.40%
$-- $1,404
Apr 6, 2025 $0.00483
+5.54%
$-- $947
Apr 5, 2025 $0.00458
-3.44%
$-- $2,127
Apr 4, 2025 $0.00474
+12.12%
$-- $1,055
Apr 3, 2025 $0.00423
+0.21%
$-- $3,881
Apr 2, 2025 $0.00422
+127.93%
$-- $2,149
Apr 1, 2025 $0.00185
-9.24%
$-- $91
Mar 31, 2025 $0.00205
+2.99%
$-- $396
Mar 30, 2025 $0.00199
+0.13%
$-- $98
Mar 29, 2025 $0.00199
+0.01%
$-- $571
Mar 28, 2025 $0.00199
-8.24%
$-- $714
Mar 27, 2025 $0.00217
-2.88%
$-- $91
Mar 26, 2025 $0.00224
+9.42%
$-- $1,796
Mar 25, 2025 $0.00217
-5.67%
$-- $590
Mar 24, 2025 $0.0023
+8.74%
$-- $213
Mar 23, 2025 $0.00212
-7.90%
$-- $470
Mar 22, 2025 $0.0023
+0.03%
$-- $426
Mar 21, 2025 $0.0023
+2.94%
$-- $1,347
Mar 20, 2025 $0.00224
-2.67%
$-- $3,004
Mar 19, 2025 $0.0023
+2.57%
$-- $1,143
Mar 18, 2025 $0.00224
-5.90%
$-- $798
Mar 17, 2025 $0.00238
+2.55%
$-- $640
Mar 16, 2025 $0.00232
-0.15%
$-- $844
Mar 15, 2025 $0.00239
-47.86%
$-- $4,164
Mar 14, 2025 $0.0049
-0.39%
$-- $7,037
Mar 13, 2025 $0.00492
-9.54%
$-- $934
Mar 12, 2025 $0.00544
+12.12%
$-- $1,920
Mar 11, 2025 $0.00485
+108.00%
$-- $6,718
Mar 10, 2025 $0.00227
-5.11%
$-- $8,664
Mar 9, 2025 $0.00239
-2.50%
$-- $39,700
Mar 8, 2025 $0.00245
+2.56%
$-- $14,737
Mar 7, 2025 $0.00239
-7.18%
$-- $14,851
Mar 6, 2025 $0.00258
+14.39%
$-- $14,527
Mar 5, 2025 $0.00225
-2.83%
$-- $3,174
Mar 4, 2025 $0.00231
-12.16%
$-- $2,086
Mar 3, 2025 $0.00264
+6.61%
$-- $11,026
Mar 2, 2025 $0.00248
+2.31%
$-- $6,757
Mar 1, 2025 $0.00242
-4.60%
$-- $7,893
Feb 28, 2025 $0.00254
-1.02%
$-- $6,673
Feb 27, 2025 $0.00257
-18.98%
$-- $30,184
Feb 26, 2025 $0.00312
+36.79%
$-- $108,152
Feb 25, 2025 $0.00228
-4.67%
$-- $3,255
Feb 24, 2025 $0.00239
-1.48%
$-- $1,752
Feb 23, 2025 $0.00243
-1.44%
$-- $1,217
Feb 22, 2025 $0.00246
+0.35%
$-- $1,155
Feb 21, 2025 $0.00246
-7.16%
$-- $6,069
Feb 20, 2025 $0.00263
+3.62%
$-- $2,214