ABBC Historical Data

ABBC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00565
-13.98%
$ -- $ 196,383
Dec 4, 2024 $ 0.00656
+26.39%
$ -- $ 463,064
Dec 3, 2024 $ 0.0052
-1.18%
$ -- $ 65,738
Dec 2, 2024 $ 0.00526
+3.37%
$ -- $ 83,722
Dec 1, 2024 $ 0.00509
+0.16%
$ -- $ 25,521
Nov 30, 2024 $ 0.00508
+2.66%
$ -- $ 33,189
Nov 29, 2024 $ 0.00494
-3.02%
$ -- $ 69,794
Nov 28, 2024 $ 0.0051
-1.26%
$ -- $ 28,965
Nov 27, 2024 $ 0.00516
-0.69%
$ -- $ 32,331
Nov 26, 2024 $ 0.0052
-5.25%
$ -- $ 55,474
Nov 25, 2024 $ 0.00549
+1.18%
$ -- $ 33,388
Nov 24, 2024 $ 0.00542
+1.40%
$ -- $ 46,717
Nov 23, 2024 $ 0.00535
+1.40%
$ -- $ 30,684
Nov 22, 2024 $ 0.00527
+1.07%
$ -- $ 33,964
Nov 21, 2024 $ 0.00522
-0.20%
$ -- $ 21,657
Nov 20, 2024 $ 0.00523
-2.37%
$ -- $ 18,637
Nov 19, 2024 $ 0.00536
-4.64%
$ -- $ 35,343
Nov 18, 2024 $ 0.00562
+5.86%
$ -- $ 53,714
Nov 17, 2024 $ 0.00531
+1.74%
$ -- $ 24,559
Nov 16, 2024 $ 0.00522
-0.32%
$ -- $ 48,689
Nov 15, 2024 $ 0.00523
+0.52%
$ -- $ 58,819
Nov 14, 2024 $ 0.0052
-0.52%
$ -- $ 52,228
Nov 13, 2024 $ 0.00523
-7.08%
$ -- $ 189,841
Nov 12, 2024 $ 0.00563
+2.60%
$ -- $ 98,976
Nov 11, 2024 $ 0.00549
-2.19%
$ -- $ 97,865
Nov 10, 2024 $ 0.00561
-0.91%
$ -- $ 46,537
Nov 9, 2024 $ 0.00566
+1.53%
$ -- $ 45,689
Nov 8, 2024 $ 0.00557
-0.70%
$ -- $ 32,972
Nov 7, 2024 $ 0.00551
-2.41%
$ -- $ 33,649
Nov 6, 2024 $ 0.00565
+2.64%
$ -- $ 57,988
Nov 5, 2024 $ 0.0055
+0.94%
$ -- $ 19,327
Nov 4, 2024 $ 0.00545
-21.70%
$ -- $ 23,197
Nov 3, 2024 $ 0.00696
+26.11%
$ -- $ 9,415
Nov 2, 2024 $ 0.00552
-13.22%
$ -- $ 39,804
Nov 1, 2024 $ 0.00636
+7.95%
$ -- $ 47,651
Oct 31, 2024 $ 0.00589
-1.05%
$ -- $ 50,747
Oct 30, 2024 $ 0.00596
+2.84%
$ -- $ 38,247
Oct 29, 2024 $ 0.00579
-21.00%
$ -- $ 75,527
Oct 28, 2024 $ 0.00733
+19.99%
$ -- $ 7,435
Oct 27, 2024 $ 0.00611
-8.80%
$ -- $ 42,968
Oct 26, 2024 $ 0.0067
+8.59%
$ -- $ 9,837
Oct 25, 2024 $ 0.00617
-17.43%
$ -- $ 66,643
Oct 24, 2024 $ 0.0075
+2.53%
$ -- $ 45,027
Oct 23, 2024 $ 0.00732
-2.23%
$ -- $ 7,046
Oct 22, 2024 $ 0.00749
+7.08%
$ -- $ 6,073
Oct 21, 2024 $ 0.00667
+1.76%
$ -- $ 48,812
Oct 20, 2024 $ 0.00656
-14.67%
$ -- $ 66,514
Oct 19, 2024 $ 0.00768
+7.10%
$ -- $ 18,085
Oct 18, 2024 $ 0.00717
+6.03%
$ -- $ 12,754
Oct 17, 2024 $ 0.00676
+7.04%
$ -- $ 7,907