ABBC Historical Data

ABBC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00545
+5.15%
$ 4.93 million $ 4,918
Mar 28, 9 AM $ 0.00518
-8.45%
$ 4.69 million $ 4,750
Mar 28, 8 AM $ 0.00582
+0.33%
$ 5.27 million $ 4,425
Mar 28, 7 AM $ 0.0058
+0.00%
$ 5.25 million $ 3,677
Mar 28, 6 AM $ 0.0058
-3.99%
$ 5.25 million $ 3,677
Mar 28, 5 AM $ 0.00604
+2.39%
$ 5.47 million $ 3,602
Mar 28, 4 AM $ 0.0059
+0.00%
$ 5.34 million $ 3,863
Mar 28, 3 AM $ 0.0059
+0.00%
$ 5.34 million $ 3,982
Mar 28, 2 AM $ 0.0059
-3.37%
$ 5.34 million $ 6,240
Mar 28, 1 AM $ 0.00611
+0.00%
$ 5.53 million $ 5,779
Mar 28, 12 AM $ 0.00611
+0.00%
$ 5.53 million $ 6,263
Mar 27, 11 PM $ 0.00611
-1.45%
$ 5.53 million $ 6,263
Mar 27, 10 PM $ 0.0062
+1.72%
$ 5.61 million $ 6,258
Mar 27, 9 PM $ 0.00609
+0.26%
$ 5.51 million $ 5,616
Mar 27, 8 PM $ 0.00607
+0.00%
$ 5.5 million $ 3,580
Mar 27, 7 PM $ 0.00607
-4.94%
$ 5.5 million $ 3,580
Mar 27, 6 PM $ 0.00639
+0.00%
$ 5.79 million $ 3,769
Mar 27, 5 PM $ 0.00639
+0.00%
$ 5.79 million $ 3,770
Mar 27, 4 PM $ 0.00639
-1.28%
$ 5.79 million $ 3,769
Mar 27, 3 PM $ 0.00647
-4.03%
$ 5.86 million $ 3,767
Mar 27, 2 PM $ 0.00675
+6.64%
$ 6.11 million $ 3,747
Mar 27, 1 PM $ 0.00633
+2.69%
$ 5.73 million $ 3,629
Mar 27, 12 PM $ 0.006
-2.26%
$ 5.43 million $ 3,612
Mar 27, 11 AM $ 0.00614
+2.33%
$ 5.56 million $ 3,538
Mar 27, 10 AM $ 0.006
-9.53%
$ 5.43 million $ 3,463
Mar 27, 9 AM $ 0.00663
+0.00%
$ 6.01 million $ 3,699
Mar 27, 8 AM $ 0.00663
-0.03%
$ 6.01 million $ 3,701
Mar 27, 7 AM $ 0.0068
+0.00%
$ 6.16 million $ 3,694
Mar 27, 6 AM $ 0.0068
+0.00%
$ 6.16 million $ 3,694
Mar 27, 5 AM $ 0.0068
+0.00%
$ 6.16 million $ 3,694
Mar 27, 4 AM $ 0.0068
+0.00%
$ 6.16 million $ 3,430
Mar 27, 3 AM $ 0.0068
+3.80%
$ 6.16 million $ 3,313
Mar 27, 2 AM $ 0.00655
+0.00%
$ 5.93 million $ 1,180
Mar 27, 1 AM $ 0.00655
+8.28%
$ 5.93 million $ 1,180
Mar 27, 12 AM $ 0.00605
+0.00%
$ 5.48 million $ 695
Mar 26, 11 PM $ 0.00605
+0.00%
$ 5.48 million $ 695
Mar 26, 10 PM $ 0.00605
+0.00%
$ 5.48 million $ 695
Mar 26, 9 PM $ 0.00605
+0.00%
$ 5.48 million $ 695
Mar 26, 8 PM $ 0.00605
+0.00%
$ 5.48 million $ 695
Mar 26, 7 PM $ 0.00605
+0.00%
$ 5.48 million $ 695
Mar 26, 6 PM $ 0.00605
+0.00%
$ 5.48 million $ 440
Mar 26, 5 PM $ 0.00605
+0.00%
$ 5.48 million $ 442
Mar 26, 4 PM $ 0.00605
+0.00%
$ 5.48 million $ 442
Mar 26, 3 PM $ 0.00605
+0.16%
$ 5.48 million $ 442
Mar 26, 2 PM $ 0.00604
+0.28%
$ 5.47 million $ 441
Mar 26, 1 PM $ 0.00602
+0.01%
$ 5.45 million $ 438
Mar 26, 12 PM $ 0.00602
+0.00%
$ 5.45 million $ 1,200
Mar 26, 11 AM $ 0.00607
-0.64%
$ 5.49 million $ 1,222
Mar 26, 10 AM $ 0.00609
+2.04%
$ 5.52 million $ 1,356
Mar 26, 9 AM $ 0.00597
-1.27%
$ 5.41 million $ 1,193