Coinranking
ABBC Historical Data
ABBC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2025 | $0.00329 | +67.49% | ||
| Apr 13, 2025 | $0.00208 | +3.10% | ||
| Apr 12, 2025 | $0.00202 | -36.01% | ||
| Apr 11, 2025 | $0.00317 | +7.46% | ||
| Apr 10, 2025 | $0.00294 | +4.43% | ||
| Apr 9, 2025 | $0.00282 | +2.17% | ||
| Apr 8, 2025 | $0.00277 | -51.57% | ||
| Apr 7, 2025 | $0.00495 | +2.40% | ||
| Apr 6, 2025 | $0.00483 | +5.54% | ||
| Apr 5, 2025 | $0.00458 | -3.44% | ||
| Apr 4, 2025 | $0.00474 | +12.12% | ||
| Apr 3, 2025 | $0.00423 | +0.21% | ||
| Apr 2, 2025 | $0.00422 | +127.93% | ||
| Apr 1, 2025 | $0.00185 | -9.24% | ||
| Mar 31, 2025 | $0.00205 | +2.99% | ||
| Mar 30, 2025 | $0.00199 | +0.13% | ||
| Mar 29, 2025 | $0.00199 | +0.01% | ||
| Mar 28, 2025 | $0.00199 | -8.24% | ||
| Mar 27, 2025 | $0.00217 | -2.88% | ||
| Mar 26, 2025 | $0.00224 | +9.42% | ||
| Mar 25, 2025 | $0.00217 | -5.67% | ||
| Mar 24, 2025 | $0.0023 | +8.74% | ||
| Mar 23, 2025 | $0.00212 | -7.90% | ||
| Mar 22, 2025 | $0.0023 | +0.03% | ||
| Mar 21, 2025 | $0.0023 | +2.94% | ||
| Mar 20, 2025 | $0.00224 | -2.67% | ||
| Mar 19, 2025 | $0.0023 | +2.57% | ||
| Mar 18, 2025 | $0.00224 | -5.90% | ||
| Mar 17, 2025 | $0.00238 | +2.55% | ||
| Mar 16, 2025 | $0.00232 | -0.15% | ||
| Mar 15, 2025 | $0.00239 | -47.86% | ||
| Mar 14, 2025 | $0.0049 | -0.39% | ||
| Mar 13, 2025 | $0.00492 | -9.54% | ||
| Mar 12, 2025 | $0.00544 | +12.12% | ||
| Mar 11, 2025 | $0.00485 | +108.00% | ||
| Mar 10, 2025 | $0.00227 | -5.11% | ||
| Mar 9, 2025 | $0.00239 | -2.50% | ||
| Mar 8, 2025 | $0.00245 | +2.56% | ||
| Mar 7, 2025 | $0.00239 | -7.18% | ||
| Mar 6, 2025 | $0.00258 | +14.39% | ||
| Mar 5, 2025 | $0.00225 | -2.83% | ||
| Mar 4, 2025 | $0.00231 | -12.16% | ||
| Mar 3, 2025 | $0.00264 | +6.61% | ||
| Mar 2, 2025 | $0.00248 | +2.31% | ||
| Mar 1, 2025 | $0.00242 | -4.60% | ||
| Feb 28, 2025 | $0.00254 | -1.02% | ||
| Feb 27, 2025 | $0.00257 | -18.98% | ||
| Feb 26, 2025 | $0.00312 | +36.79% | ||
| Feb 25, 2025 | $0.00228 | -4.67% | ||
| Feb 24, 2025 | $0.00239 | -1.48% | ||