ABBC Historical Data

ABBC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00254
+6.05%
$-- $6,409
Feb 18, 2025 $0.00239
-7.59%
$-- $20,343
Feb 17, 2025 $0.00259
-0.88%
$-- $7,036
Feb 16, 2025 $0.00261
-1.60%
$-- $2,965
Feb 15, 2025 $0.00265
+2.75%
$-- $14,869
Feb 14, 2025 $0.00257
+1.66%
$-- $1,704
Feb 13, 2025 $0.00252
-0.83%
$-- $1,802
Feb 12, 2025 $0.00255
+4.82%
$-- $6,660
Feb 11, 2025 $0.00243
-3.53%
$-- $3,169
Feb 10, 2025 $0.00252
+2.64%
$-- $4,459
Feb 9, 2025 $0.00245
+1.99%
$-- $830
Feb 8, 2025 $0.0024
+0.32%
$-- $1,563
Feb 7, 2025 $0.0024
-2.82%
$-- $3,586
Feb 6, 2025 $0.00247
-0.44%
$-- $7,481
Feb 5, 2025 $0.00248
-4.98%
$-- $11,213
Feb 4, 2025 $0.00263
-0.28%
$-- $7,590
Feb 3, 2025 $0.00263
-0.32%
$-- $4,776
Feb 2, 2025 $0.00264
-4.70%
$-- $11,234
Feb 1, 2025 $0.00277
-0.41%
$-- $3,846
Jan 31, 2025 $0.00278
-1.47%
$-- $9,098
Jan 30, 2025 $0.00283
-4.57%
$-- $6,597
Jan 29, 2025 $0.00293
+2.11%
$-- $5,542
Jan 28, 2025 $0.00287
+0.07%
$-- $18,444
Jan 27, 2025 $0.00287
-9.53%
$-- $14,447
Jan 26, 2025 $0.00317
-2.15%
$-- $28,813
Jan 25, 2025 $0.00324
-11.08%
$-- $44,924
Jan 24, 2025 $0.00365
+3.69%
$-- $73,561
Jan 23, 2025 $0.00352
+24.58%
$-- $81,317
Jan 22, 2025 $0.00282
+6.75%
$-- $8,055
Jan 21, 2025 $0.00264
+0.38%
$-- $19,320
Jan 20, 2025 $0.00263
-10.22%
$-- $13,315
Jan 19, 2025 $0.00293
-6.05%
$-- $8,776
Jan 18, 2025 $0.00312
+0.04%
$-- $6,775
Jan 17, 2025 $0.00312
-0.69%
$-- $9,860
Jan 16, 2025 $0.00314
+0.22%
$-- $11,133
Jan 15, 2025 $0.00314
-1.91%
$-- $8,083
Jan 14, 2025 $0.0032
+4.25%
$-- $10,106
Jan 13, 2025 $0.00307
-4.52%
$-- $15,698
Jan 12, 2025 $0.00321
-10.87%
$-- $12,197
Jan 11, 2025 $0.00361
-4.66%
$-- $19,968
Jan 10, 2025 $0.00379
+3.42%
$-- $4,423
Jan 9, 2025 $0.00366
-4.62%
$-- $10,499
Jan 8, 2025 $0.00384
-3.00%
$-- $8,065
Jan 7, 2025 $0.00393
-2.40%
$-- $28,824
Jan 6, 2025 $0.00403
-2.54%
$-- $20,498
Jan 5, 2025 $0.00413
+2.13%
$-- $14,588
Jan 4, 2025 $0.00405
+2.06%
$-- $11,003
Jan 3, 2025 $0.00397
-2.57%
$-- $27,307
Jan 2, 2025 $0.00407
-1.64%
$-- $8,161
Jan 1, 2025 $0.00411
+0.37%
$-- $6,145