ABBC Historical Data

ABBC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00632
-2.87%
$ -- $ 51,460
Oct 15, 2024 $ 0.0065
+0.63%
$ -- $ 62,539
Oct 14, 2024 $ 0.00649
+2.97%
$ -- $ 69,879
Oct 13, 2024 $ 0.00631
+0.73%
$ -- $ 86,375
Oct 12, 2024 $ 0.00626
-0.91%
$ -- $ 114,814
Oct 11, 2024 $ 0.00632
+1.73%
$ -- $ 90,183
Oct 10, 2024 $ 0.00622
-2.66%
$ -- $ 70,669
Oct 9, 2024 $ 0.0064
-1.29%
$ -- $ 75,625
Oct 8, 2024 $ 0.00648
-3.52%
$ -- $ 85,168
Oct 7, 2024 $ 0.00672
-0.17%
$ -- $ 121,945
Oct 6, 2024 $ 0.00673
+4.82%
$ -- $ 113,394
Oct 5, 2024 $ 0.00642
-2.25%
$ -- $ 141,924
Oct 4, 2024 $ 0.00627
+4.92%
$ -- $ 126,726
Oct 3, 2024 $ 0.00598
-0.60%
$ -- $ 92,523
Oct 2, 2024 $ 0.00601
+0.44%
$ -- $ 82,222
Oct 1, 2024 $ 0.00599
-7.74%
$ -- $ 75,133
Sep 30, 2024 $ 0.00649
-2.08%
$ -- $ 74,847
Sep 29, 2024 $ 0.00665
-0.16%
$ -- $ 79,006
Sep 28, 2024 $ 0.00666
-2.11%
$ -- $ 98,263
Sep 27, 2024 $ 0.0068
-4.12%
$ -- $ 120,416
Sep 26, 2024 $ 0.0071
-0.87%
$ -- $ 125,985
Sep 25, 2024 $ 0.00716
+9.90%
$ -- $ 196,889
Sep 24, 2024 $ 0.00651
-2.43%
$ -- $ 73,817
Sep 23, 2024 $ 0.00667
+0.59%
$ -- $ 90,864
Sep 22, 2024 $ 0.00664
-7.75%
$ -- $ 157,240
Sep 21, 2024 $ 0.00719
+13.57%
$ -- $ 313,816
Sep 20, 2024 $ 0.00633
+4.39%
$ -- $ 97,034
Sep 19, 2024 $ 0.00606
-0.37%
$ -- $ 76,196
Sep 18, 2024 $ 0.00609
+6.06%
$ -- $ 91,879
Sep 17, 2024 $ 0.00574
+0.48%
$ -- $ 86,146
Sep 16, 2024 $ 0.00571
+0.93%
$ -- $ 74,732
Sep 15, 2024 $ 0.00566
-5.57%
$ -- $ 97,393
Sep 14, 2024 $ 0.00599
-10.71%
$ -- $ 91,641
Sep 13, 2024 $ 0.00671
+0.20%
$ -- $ 112,244
Sep 12, 2024 $ 0.00677
+17.09%
$ -- $ 196,662
Sep 11, 2024 $ 0.00578
+2.85%
$ -- $ 82,692
Sep 10, 2024 $ 0.00567
+1.36%
$ -- $ 90,262
Sep 9, 2024 $ 0.00559
-1.48%
$ -- $ 89,763
Sep 8, 2024 $ 0.00568
-0.12%
$ -- $ 98,258
Sep 7, 2024 $ 0.00568
+0.93%
$ -- $ 127,466
Sep 6, 2024 $ 0.00563
-2.68%
$ -- $ 99,750
Sep 5, 2024 $ 0.00579
+0.31%
$ -- $ 100,019
Sep 4, 2024 $ 0.00577
-0.04%
$ -- $ 76,030
Sep 3, 2024 $ 0.00578
-0.20%
$ -- $ 92,650
Sep 2, 2024 $ 0.00579
+0.18%
$ -- $ 93,025
Sep 1, 2024 $ 0.00578
-2.16%
$ -- $ 104,576
Aug 31, 2024 $ 0.00591
-1.54%
$ -- $ 107,791
Aug 30, 2024 $ 0.006
+2.29%
$ -- $ 100,843
Aug 29, 2024 $ 0.00587
+1.78%
$ -- $ 83,981
Aug 28, 2024 $ 0.00577
-2.59%
$ -- $ 74,771