ABBC Historical Data

ABBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.003
+0.00%
$2.71 million $260
Jul 31, 1 PM $0.003
+0.00%
$2.71 million $263
Jul 31, 12 PM $0.003
+0.00%
$2.71 million $268
Jul 31, 11 AM $0.003
+0.00%
$2.71 million $270
Jul 31, 10 AM $0.003
+0.00%
$2.71 million $271
Jul 31, 9 AM $0.003
+0.00%
$2.71 million $325
Jul 31, 8 AM $0.003
+0.00%
$2.71 million $325
Jul 31, 7 AM $0.003
+0.00%
$2.71 million $325
Jul 31, 6 AM $0.003
+0.00%
$2.71 million $325
Jul 31, 5 AM $0.003
+0.00%
$2.71 million $325
Jul 31, 4 AM $0.003
+1.22%
$2.71 million $325
Jul 31, 3 AM $0.00296
+0.00%
$2.68 million $324
Jul 31, 2 AM $0.00296
+181.90%
$2.68 million $350
Jul 31, 1 AM $0.00105
+0.00%
$950,569 $0
Jul 31, 12 AM $0.00105
+0.00%
$950,569 $0
Jul 30, 11 PM $0.00105
+0.00%
$950,569 $0
Jul 30, 10 PM $0.00105
+0.00%
$950,569 $0
Jul 30, 9 PM $0.00105
+0.00%
$950,569 $0
Jul 30, 8 PM $0.00105
+0.00%
$950,569 $0
Jul 30, 7 PM $0.00105
+0.00%
$950,569 $0
Jul 30, 6 PM $0.00105
+0.00%
$950,569 $0
Jul 30, 5 PM $0.00105
-55.11%
$950,569 $0
Jul 30, 4 PM $0.00234
+0.00%
$2.12 million $1,897
Jul 30, 3 PM $0.00234
+2.36%
$2.12 million $1,897
Jul 30, 2 PM $0.00229
+0.62%
$2.07 million $1,892
Jul 30, 1 PM $0.00227
-2.57%
$2.06 million $1,890
Jul 30, 12 PM $0.00233
+0.00%
$2.11 million $1,884
Jul 30, 11 AM $0.00233
-0.93%
$2.11 million $1,883
Jul 30, 10 AM $0.00235
+0.00%
$2.13 million $1,881
Jul 30, 9 AM $0.00235
+0.00%
$2.13 million $1,827
Jul 30, 8 AM $0.00235
+0.00%
$2.13 million $1,827
Jul 30, 7 AM $0.00235
+0.00%
$2.13 million $1,827
Jul 30, 6 AM $0.00235
+0.00%
$2.13 million $1,827
Jul 30, 5 AM $0.00235
+0.00%
$2.13 million $1,827
Jul 30, 4 AM $0.00235
+124.10%
$2.13 million $1,827
Jul 30, 3 AM $0.00105
+0.00%
$950,569 $0
Jul 30, 2 AM $0.00105
+0.00%
$950,569 $0
Jul 30, 1 AM $0.00105
+0.00%
$950,569 $0
Jul 30, 12 AM $0.00105
+0.00%
$950,569 $0
Jul 29, 11 PM $0.00105
+0.00%
$950,569 $0
Jul 29, 10 PM $0.00105
+0.00%
$950,569 $0
Jul 29, 9 PM $0.00105
+0.00%
$950,569 $0
Jul 29, 8 PM $0.00105
+0.00%
$950,569 $0
Jul 29, 7 PM $0.00105
+0.00%
$950,569 $0
Jul 29, 6 PM $0.00105
-60.60%
$950,569 $0
Jul 29, 5 PM $0.00312
+9.82%
$2.82 million $1,194
Jul 29, 4 PM $0.00284
+0.00%
$2.57 million $18
Jul 29, 3 PM $0.00284
+0.00%
$2.57 million $18
Jul 29, 2 PM $0.00284
+0.00%
$2.57 million $20
Jul 29, 1 PM $0.00284
+0.00%
$2.57 million $20