ABBC Historical Data

ABBC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00607
-0.64%
$ 5.49 million $ 1,222
Mar 26, 10 AM $ 0.00609
+2.04%
$ 5.52 million $ 1,356
Mar 26, 9 AM $ 0.00597
-1.27%
$ 5.41 million $ 1,193
Mar 26, 8 AM $ 0.00605
-0.51%
$ 5.48 million $ 1,192
Mar 26, 7 AM $ 0.00608
+0.00%
$ 5.51 million $ 1,783
Mar 26, 6 AM $ 0.00608
+0.00%
$ 5.51 million $ 2,160
Mar 26, 5 AM $ 0.00608
+0.00%
$ 5.51 million $ 2,160
Mar 26, 4 AM $ 0.00608
+1.16%
$ 5.51 million $ 2,164
Mar 26, 3 AM $ 0.00601
+0.17%
$ 5.44 million $ 2,164
Mar 26, 2 AM $ 0.006
+0.00%
$ 5.43 million $ 2,039
Mar 26, 1 AM $ 0.006
+0.00%
$ 5.43 million $ 2,039
Mar 26, 12 AM $ 0.006
+0.00%
$ 5.43 million $ 2,039
Mar 25, 11 PM $ 0.006
+0.00%
$ 5.43 million $ 2,039
Mar 25, 10 PM $ 0.006
+0.00%
$ 5.43 million $ 2,039
Mar 25, 9 PM $ 0.006
+0.00%
$ 5.43 million $ 2,039
Mar 25, 8 PM $ 0.006
+0.00%
$ 5.43 million $ 2,039
Mar 25, 7 PM $ 0.006
+0.00%
$ 5.43 million $ 2,039
Mar 25, 6 PM $ 0.006
-0.41%
$ 5.43 million $ 2,039
Mar 25, 5 PM $ 0.00603
+0.00%
$ 5.46 million $ 2,038
Mar 25, 4 PM $ 0.00603
+0.00%
$ 5.46 million $ 2,038
Mar 25, 3 PM $ 0.00603
+0.00%
$ 5.46 million $ 2,038
Mar 25, 2 PM $ 0.00603
+0.00%
$ 5.46 million $ 2,038
Mar 25, 1 PM $ 0.00603
+0.01%
$ 5.46 million $ 2,038
Mar 25, 12 PM $ 0.00603
-0.01%
$ 5.45 million $ 1,276
Mar 25, 11 AM $ 0.00603
+0.18%
$ 5.46 million $ 1,252
Mar 25, 10 AM $ 0.00601
+0.00%
$ 5.45 million $ 1,314
Mar 25, 9 AM $ 0.00601
+0.00%
$ 5.45 million $ 1,197
Mar 25, 8 AM $ 0.00601
+0.15%
$ 5.45 million $ 1,197
Mar 25, 7 AM $ 0.00601
+6.55%
$ 5.44 million $ 765
Mar 25, 6 AM $ 0.00564
+0.00%
$ 5.1 million $ 388
Mar 25, 5 AM $ 0.00564
+1.79%
$ 5.1 million $ 390
Mar 25, 4 AM $ 0.00554
+0.02%
$ 5.01 million $ 399
Mar 25, 3 AM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 25, 2 AM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 25, 1 AM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 25, 12 AM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 24, 11 PM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 24, 10 PM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 24, 9 PM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 24, 8 PM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 24, 7 PM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 24, 6 PM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 24, 5 PM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 24, 4 PM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 24, 3 PM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 24, 2 PM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 24, 1 PM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 24, 12 PM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 24, 11 AM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 24, 10 AM $ 0.00554
+4.47%
$ 5.01 million $ 761