ABBC Historical Data

ABBC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00596
+0.69%
$ -- $ 47,131
Aug 26, 2024 $ 0.00592
-1.26%
$ -- $ 93,324
Aug 25, 2024 $ 0.00599
-1.91%
$ -- $ 109,570
Aug 24, 2024 $ 0.00611
+3.02%
$ -- $ 112,749
Aug 23, 2024 $ 0.00593
+0.80%
$ -- $ 117,185
Aug 22, 2024 $ 0.00589
-3.22%
$ -- $ 123,562
Aug 21, 2024 $ 0.00608
+0.88%
$ -- $ 85,008
Aug 20, 2024 $ 0.00603
-1.52%
$ -- $ 117,387
Aug 19, 2024 $ 0.00612
-0.89%
$ -- $ 124,287
Aug 18, 2024 $ 0.00618
+1.53%
$ -- $ 123,895
Aug 17, 2024 $ 0.00608
+1.01%
$ -- $ 150,483
Aug 16, 2024 $ 0.00602
-9.15%
$ -- $ 148,485
Aug 15, 2024 $ 0.00663
-7.15%
$ -- $ 157,938
Aug 14, 2024 $ 0.00714
+5.38%
$ -- $ 402,975
Aug 13, 2024 $ 0.00677
+19.45%
$ -- $ 210,627
Aug 12, 2024 $ 0.00567
-2.11%
$ -- $ 120,622
Aug 11, 2024 $ 0.00579
-2.67%
$ -- $ 141,004
Aug 10, 2024 $ 0.00595
+0.48%
$ -- $ 146,850
Aug 9, 2024 $ 0.00592
+1.19%
$ -- $ 149,418
Aug 8, 2024 $ 0.00585
-2.45%
$ -- $ 123,176
Aug 7, 2024 $ 0.006
-5.71%
$ -- $ 103,811
Aug 6, 2024 $ 0.00636
+7.38%
$ -- $ 128,798
Aug 5, 2024 $ 0.00593
-18.73%
$ -- $ 211,830
Aug 4, 2024 $ 0.00729
-2.97%
$ -- $ 184,210
Aug 3, 2024 $ 0.00752
+7.09%
$ -- $ 242,438
Aug 2, 2024 $ 0.00702
-5.75%
$ -- $ 131,364
Aug 1, 2024 $ 0.00745
-5.25%
$ -- $ 92,917
Jul 31, 2024 $ 0.00786
-0.57%
$ -- $ 173,743
Jul 30, 2024 $ 0.0079
+0.03%
$ -- $ 163,477
Jul 29, 2024 $ 0.0079
-1.09%
$ -- $ 85,164
Jul 28, 2024 $ 0.00799
-0.24%
$ -- $ 68,318
Jul 27, 2024 $ 0.00801
-0.74%
$ -- $ 89,694
Jul 26, 2024 $ 0.00807
-0.31%
$ -- $ 121,160
Jul 25, 2024 $ 0.00809
-2.02%
$ -- $ 157,357
Jul 24, 2024 $ 0.00826
+1.42%
$ -- $ 121,572
Jul 23, 2024 $ 0.00814
-5.50%
$ -- $ 133,466
Jul 22, 2024 $ 0.00862
+2.97%
$ -- $ 150,977
Jul 21, 2024 $ 0.00837
-3.85%
$ -- $ 215,572
Jul 20, 2024 $ 0.0087
+5.92%
$ -- $ 206,418
Jul 19, 2024 $ 0.00822
-0.68%
$ -- $ 153,545
Jul 18, 2024 $ 0.00827
-2.41%
$ -- $ 120,699
Jul 17, 2024 $ 0.00848
-3.32%
$ -- $ 146,392
Jul 16, 2024 $ 0.00879
-2.47%
$ -- $ 177,223
Jul 15, 2024 $ 0.00902
-1.12%
$ -- $ 241,207
Jul 14, 2024 $ 0.00912
+4.92%
$ -- $ 327,506
Jul 13, 2024 $ 0.00869
+7.00%
$ -- $ 267,117
Jul 12, 2024 $ 0.00812
-1.15%
$ -- $ 200,493
Jul 11, 2024 $ 0.00822
+4.54%
$ -- $ 175,018
Jul 10, 2024 $ 0.00786
-4.91%
$ -- $ 184,531
Jul 9, 2024 $ 0.00827
-2.56%
$ -- $ 231,055