ABBC Historical Data

ABBC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00409
+1.43%
$-- $5,332
Dec 30, 2024 $0.00404
-3.56%
$-- $22,434
Dec 29, 2024 $0.00419
-0.95%
$-- $14,011
Dec 28, 2024 $0.00423
+5.69%
$-- $44,776
Dec 27, 2024 $0.004
+0.23%
$-- $27,107
Dec 26, 2024 $0.00399
-2.22%
$-- $14,253
Dec 25, 2024 $0.00408
-8.18%
$-- $87,777
Dec 24, 2024 $0.00445
+2.45%
$-- $24,394
Dec 23, 2024 $0.00434
-2.55%
$-- $108,197
Dec 22, 2024 $0.00446
-2.65%
$-- $19,473
Dec 21, 2024 $0.00458
+2.40%
$-- $59,455
Dec 20, 2024 $0.00444
-7.89%
$-- $75,767
Dec 19, 2024 $0.00482
-2.06%
$-- $27,921
Dec 18, 2024 $0.00493
+1.08%
$-- $36,462
Dec 17, 2024 $0.00487
-3.03%
$-- $23,734
Dec 16, 2024 $0.00506
-2.00%
$-- $31,787
Dec 15, 2024 $0.00516
-1.76%
$-- $32,148
Dec 14, 2024 $0.00525
+1.54%
$-- $20,516
Dec 13, 2024 $0.00517
+0.44%
$-- $38,440
Dec 12, 2024 $0.00515
-1.11%
$-- $35,044
Dec 11, 2024 $0.00521
+3.12%
$-- $85,046
Dec 10, 2024 $0.00505
-3.13%
$-- $69,922
Dec 9, 2024 $0.00521
-7.02%
$-- $67,564
Dec 8, 2024 $0.0056
-4.33%
$-- $38,480
Dec 7, 2024 $0.00583
+5.94%
$-- $58,911
Dec 6, 2024 $0.0055
-2.53%
$-- $83,952
Dec 5, 2024 $0.00565
-13.98%
$-- $196,383
Dec 4, 2024 $0.00656
+26.39%
$-- $463,064
Dec 3, 2024 $0.0052
-1.18%
$-- $65,738
Dec 2, 2024 $0.00526
+3.37%
$-- $83,722
Dec 1, 2024 $0.00509
+0.16%
$-- $25,521
Nov 30, 2024 $0.00508
+2.66%
$-- $33,189
Nov 29, 2024 $0.00494
-3.02%
$-- $69,794
Nov 28, 2024 $0.0051
-1.26%
$-- $28,965
Nov 27, 2024 $0.00516
-0.69%
$-- $32,331
Nov 26, 2024 $0.0052
-5.25%
$-- $55,474
Nov 25, 2024 $0.00549
+1.18%
$-- $33,388
Nov 24, 2024 $0.00542
+1.40%
$-- $46,717
Nov 23, 2024 $0.00535
+1.40%
$-- $30,684
Nov 22, 2024 $0.00527
+1.07%
$-- $33,964
Nov 21, 2024 $0.00522
-0.20%
$-- $21,657
Nov 20, 2024 $0.00523
-2.37%
$-- $18,637
Nov 19, 2024 $0.00536
-4.64%
$-- $35,343
Nov 18, 2024 $0.00562
+5.86%
$-- $53,714
Nov 17, 2024 $0.00531
+1.74%
$-- $24,559
Nov 16, 2024 $0.00522
-0.32%
$-- $48,689
Nov 15, 2024 $0.00523
+0.52%
$-- $58,819
Nov 14, 2024 $0.0052
-0.52%
$-- $52,228
Nov 13, 2024 $0.00523
-7.08%
$-- $189,841
Nov 12, 2024 $0.00563
+2.60%
$-- $98,976