ABBC Historical Data

ABBC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.00284
+0.00%
$2.57 million $20
Jul 29, 12 PM $0.00284
+0.00%
$2.57 million $29
Jul 29, 11 AM $0.00284
+0.00%
$2.57 million $29
Jul 29, 10 AM $0.00284
+0.00%
$2.57 million $29
Jul 29, 9 AM $0.00284
+0.00%
$2.57 million $29
Jul 29, 8 AM $0.00284
+0.00%
$2.57 million $29
Jul 29, 7 AM $0.00284
+0.00%
$2.57 million $29
Jul 29, 6 AM $0.00284
+0.00%
$2.57 million $32
Jul 29, 5 AM $0.00284
+0.00%
$2.57 million $32
Jul 29, 4 AM $0.00284
+0.00%
$2.57 million $32
Jul 29, 3 AM $0.00284
-4.57%
$2.57 million $32
Jul 29, 2 AM $0.00298
+0.00%
$2.69 million $20
Jul 29, 1 AM $0.00298
+0.00%
$2.69 million $20
Jul 29, 12 AM $0.00298
+0.00%
$2.69 million $20
Jul 28, 11 PM $0.00289
+0.00%
$2.61 million $13
Jul 28, 10 PM $0.00289
+0.00%
$2.61 million $13
Jul 28, 9 PM $0.00289
+0.00%
$2.61 million $13
Jul 28, 8 PM $0.00289
+0.00%
$2.61 million $13
Jul 28, 7 PM $0.00289
+0.00%
$2.61 million $13
Jul 28, 6 PM $0.00289
+0.00%
$2.61 million $13
Jul 28, 5 PM $0.00289
+0.00%
$2.61 million $13
Jul 28, 4 PM $0.00289
+0.00%
$2.61 million $13
Jul 28, 3 PM $0.00289
+1.30%
$2.61 million $13
Jul 28, 2 PM $0.00285
+0.00%
$2.58 million $11
Jul 28, 1 PM $0.00285
-2.90%
$2.58 million $11
Jul 28, 12 PM $0.00294
+0.00%
$2.66 million $3
Jul 28, 11 AM $0.00294
+0.00%
$2.66 million $3
Jul 28, 10 AM $0.00294
+0.00%
$2.66 million $3
Jul 28, 9 AM $0.00294
+0.59%
$2.66 million $3
Jul 28, 8 AM $0.00292
-0.58%
$2.64 million $3
Jul 28, 7 AM $0.00294
+0.24%
$2.66 million $3
Jul 28, 6 AM $0.00293
+0.01%
$2.65 million $131
Jul 28, 5 AM $0.00293
-0.01%
$2.65 million $131
Jul 28, 4 AM $0.00293
+0.00%
$2.65 million $131
Jul 28, 3 AM $0.00293
+0.00%
$2.65 million $131
Jul 28, 2 AM $0.00293
+0.00%
$2.65 million $131
Jul 28, 1 AM $0.00293
+0.00%
$2.65 million $131
Jul 28, 12 AM $0.00293
+0.00%
$2.65 million $131
Jul 27, 11 PM $0.00293
+0.00%
$2.65 million $131
Jul 27, 10 PM $0.00293
+0.00%
$2.65 million $131
Jul 27, 9 PM $0.00293
+0.00%
$2.65 million $131
Jul 27, 8 PM $0.00293
+0.00%
$2.65 million $131
Jul 27, 7 PM $0.00293
+0.00%
$2.65 million $131
Jul 27, 6 PM $0.00293
+0.00%
$2.65 million $131
Jul 27, 5 PM $0.00293
+0.00%
$2.65 million $131
Jul 27, 4 PM $0.00293
+0.00%
$2.65 million $131
Jul 27, 3 PM $0.00293
+0.00%
$2.65 million $131
Jul 27, 2 PM $0.00293
+0.00%
$2.65 million $131
Jul 27, 1 PM $0.00293
+0.00%
$2.65 million $131
Jul 27, 12 PM $0.00293
+0.00%
$2.65 million $131