ABBC Historical Data

ABBC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00554
+0.00%
$ 5.01 million $ 831
Mar 24, 10 AM $ 0.00554
+4.47%
$ 5.01 million $ 761
Mar 24, 9 AM $ 0.0053
+0.00%
$ 4.8 million $ 1,044
Mar 24, 8 AM $ 0.0053
+0.36%
$ 4.8 million $ 1,044
Mar 24, 7 AM $ 0.00528
+0.00%
$ 4.78 million $ 884
Mar 24, 6 AM $ 0.00528
-0.36%
$ 4.78 million $ 884
Mar 24, 5 AM $ 0.0053
-6.00%
$ 4.8 million $ 883
Mar 24, 4 AM $ 0.00564
-4.41%
$ 5.1 million $ 871
Mar 24, 3 AM $ 0.0059
+0.00%
$ 5.34 million $ 437
Mar 24, 2 AM $ 0.0059
+0.00%
$ 5.34 million $ 437
Mar 24, 1 AM $ 0.0059
+0.00%
$ 5.34 million $ 437
Mar 24, 12 AM $ 0.0059
+0.00%
$ 5.34 million $ 437
Mar 23, 11 PM $ 0.0059
+0.00%
$ 5.34 million $ 437
Mar 23, 10 PM $ 0.0059
+0.00%
$ 5.34 million $ 1,125
Mar 23, 9 PM $ 0.0059
+0.00%
$ 5.34 million $ 1,125
Mar 23, 8 PM $ 0.0059
+0.00%
$ 5.34 million $ 1,125
Mar 23, 7 PM $ 0.0059
+0.00%
$ 5.34 million $ 1,125
Mar 23, 6 PM $ 0.0059
+0.00%
$ 5.34 million $ 1,125
Mar 23, 5 PM $ 0.0059
+0.00%
$ 5.34 million $ 1,128
Mar 23, 4 PM $ 0.0059
+0.00%
$ 5.34 million $ 1,128
Mar 23, 3 PM $ 0.0059
+0.00%
$ 5.34 million $ 1,128
Mar 23, 2 PM $ 0.0059
+0.00%
$ 5.34 million $ 1,128
Mar 23, 1 PM $ 0.0059
+0.00%
$ 5.34 million $ 1,128
Mar 23, 12 PM $ 0.0059
+0.00%
$ 5.34 million $ 1,128
Mar 23, 11 AM $ 0.0059
+0.00%
$ 5.34 million $ 1,429
Mar 23, 10 AM $ 0.00541
+0.00%
$ 4.9 million $ 994
Mar 23, 9 AM $ 0.00541
+0.00%
$ 4.9 million $ 994
Mar 23, 8 AM $ 0.00541
+0.00%
$ 4.9 million $ 1,059
Mar 23, 7 AM $ 0.00541
+0.00%
$ 4.9 million $ 1,059
Mar 23, 6 AM $ 0.00541
+0.00%
$ 4.9 million $ 1,067
Mar 23, 5 AM $ 0.00541
+0.54%
$ 4.9 million $ 1,066
Mar 23, 4 AM $ 0.00538
+0.00%
$ 4.87 million $ 1,065
Mar 23, 3 AM $ 0.00538
+0.00%
$ 4.87 million $ 3,137
Mar 23, 2 AM $ 0.00538
+0.00%
$ 4.87 million $ 3,137
Mar 23, 1 AM $ 0.00538
+0.00%
$ 4.87 million $ 3,137
Mar 23, 12 AM $ 0.00538
+0.00%
$ 4.87 million $ 3,137
Mar 22, 11 PM $ 0.00538
+2.44%
$ 4.87 million $ 3,137
Mar 22, 10 PM $ 0.00526
+0.00%
$ 4.76 million $ 2,449
Mar 22, 9 PM $ 0.00526
+0.00%
$ 4.76 million $ 2,449
Mar 22, 8 PM $ 0.00526
+0.00%
$ 4.76 million $ 2,449
Mar 22, 7 PM $ 0.00526
+0.00%
$ 4.76 million $ 2,449
Mar 22, 6 PM $ 0.00526
+3.04%
$ 4.76 million $ 2,449
Mar 22, 12 PM $ 0.00564
-2.71%
$ 5.11 million $ 3,104
Mar 22, 11 AM $ 0.0058
+0.00%
$ 5.25 million $ 3,097
Mar 22, 10 AM $ 0.0058
+0.00%
$ 5.25 million $ 3,097
Mar 22, 9 AM $ 0.0058
+0.00%
$ 5.25 million $ 3,100
Mar 22, 8 AM $ 0.0058
+0.00%
$ 5.25 million $ 3,054
Mar 22, 7 AM $ 0.0058
+0.00%
$ 5.25 million $ 3,608
Mar 22, 6 AM $ 0.0058
+0.00%
$ 5.25 million $ 4,259
Mar 22, 5 AM $ 0.0058
+0.00%
$ 5.25 million $ 4,261