ABBC Historical Data

ABBC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00549
-2.19%
$-- $97,865
Nov 10, 2024 $0.00561
-0.91%
$-- $46,537
Nov 9, 2024 $0.00566
+1.53%
$-- $45,689
Nov 8, 2024 $0.00557
-0.70%
$-- $32,972
Nov 7, 2024 $0.00551
-2.41%
$-- $33,649
Nov 6, 2024 $0.00565
+2.64%
$-- $57,988
Nov 5, 2024 $0.0055
+0.94%
$-- $19,327
Nov 4, 2024 $0.00545
-21.70%
$-- $23,197
Nov 3, 2024 $0.00696
+26.11%
$-- $9,415
Nov 2, 2024 $0.00552
-13.22%
$-- $39,804
Nov 1, 2024 $0.00636
+7.95%
$-- $47,651
Oct 31, 2024 $0.00589
-1.05%
$-- $50,747
Oct 30, 2024 $0.00596
+2.84%
$-- $38,247
Oct 29, 2024 $0.00579
-21.00%
$-- $75,527
Oct 28, 2024 $0.00733
+19.99%
$-- $7,435
Oct 27, 2024 $0.00611
-8.80%
$-- $42,968
Oct 26, 2024 $0.0067
+8.59%
$-- $9,837
Oct 25, 2024 $0.00617
-17.43%
$-- $66,643
Oct 24, 2024 $0.0075
+2.53%
$-- $45,027
Oct 23, 2024 $0.00732
-2.23%
$-- $7,046
Oct 22, 2024 $0.00749
+7.08%
$-- $6,073
Oct 21, 2024 $0.00667
+1.76%
$-- $48,812
Oct 20, 2024 $0.00656
-14.67%
$-- $66,514
Oct 19, 2024 $0.00768
+7.10%
$-- $18,085
Oct 18, 2024 $0.00717
+6.03%
$-- $12,754
Oct 17, 2024 $0.00676
+7.04%
$-- $7,907
Oct 16, 2024 $0.00632
-2.87%
$-- $51,460
Oct 15, 2024 $0.0065
+0.63%
$-- $62,539
Oct 14, 2024 $0.00649
+2.97%
$-- $69,879
Oct 13, 2024 $0.00631
+0.73%
$-- $86,375
Oct 12, 2024 $0.00626
-0.91%
$-- $114,814
Oct 11, 2024 $0.00632
+1.73%
$-- $90,183
Oct 10, 2024 $0.00622
-2.66%
$-- $70,669
Oct 9, 2024 $0.0064
-1.29%
$-- $75,625
Oct 8, 2024 $0.00648
-3.52%
$-- $85,168
Oct 7, 2024 $0.00672
-0.17%
$-- $121,945
Oct 6, 2024 $0.00673
+4.82%
$-- $113,394
Oct 5, 2024 $0.00642
-2.25%
$-- $141,924
Oct 4, 2024 $0.00627
+4.92%
$-- $126,726
Oct 3, 2024 $0.00598
-0.60%
$-- $92,523
Oct 2, 2024 $0.00601
+0.44%
$-- $82,222
Oct 1, 2024 $0.00599
-7.74%
$-- $75,133
Sep 30, 2024 $0.00649
-2.08%
$-- $74,847
Sep 29, 2024 $0.00665
-0.16%
$-- $79,006
Sep 28, 2024 $0.00666
-2.11%
$-- $98,263
Sep 27, 2024 $0.0068
-4.12%
$-- $120,416
Sep 26, 2024 $0.0071
-0.87%
$-- $125,985
Sep 25, 2024 $0.00716
+9.90%
$-- $196,889
Sep 24, 2024 $0.00651
-2.43%
$-- $73,817
Sep 23, 2024 $0.00667
+0.59%
$-- $90,864